Stock listing
TASE:TCH.F93 Tachlit 60 Leveraged x2 TA 35 Monthly מניה
Follow Tachlit 60 Leveraged x2 TA 35 Monthly into a list and get an email when it puts out news.
Share price · TASE:TCH.F93
7,630.00 ILA (agorot) -23.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- 7,628.00 – 7,729.00 ILA (agorot)Oct 20, 2026
- Volume
- 11,737 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F93 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,630.00 | -23.00 | -0.3% | 7,653.00 | 7,729.00 | 7,628.00 | 11,737 | |
| 7,653.00 | +203.00 | +2.7% | 7,769.00 | 7,800.00 | 7,610.00 | 903 | |
| 7,450.00 | -64.00 | -0.9% | 7,514.00 | 7,519.00 | 7,380.00 | 1,760 | |
| 7,514.00 | +144.00 | +2.0% | 7,375.00 | 7,595.00 | 7,375.00 | 2,959 | |
| 7,370.00 | +249.00 | +3.5% | 7,121.00 | 7,370.00 | 7,121.00 | 1,556 | |
| 7,121.00 | -30.00 | -0.4% | 7,196.00 | 7,196.00 | 7,010.00 | 7,206 | |
| 7,151.00 | -15.00 | -0.2% | 7,166.00 | 7,280.00 | 7,151.00 | 4,061 | |
| 7,166.00 | -211.00 | -2.9% | 7,200.00 | 7,258.00 | 7,110.00 | 26,055 | |
| 7,377.00 | -336.00 | -4.4% | 7,585.00 | 7,585.00 | 7,273.00 | 2,605 | |
| 7,713.00 | +22.00 | +0.3% | 7,691.00 | 7,746.00 | 7,651.00 | 1,715 | |
| 7,691.00 | -45.00 | -0.6% | 7,736.00 | 7,757.00 | 7,665.00 | 2,242 | |
| 7,736.00 | 0.00 | 0.0% | 7,736.00 | 7,736.00 | 7,736.00 | 0 | |
| 7,736.00 | +19.00 | +0.2% | 7,792.00 | 7,792.00 | 7,736.00 | 756 | |
| 7,717.00 | -18.00 | -0.2% | 7,717.00 | 7,717.00 | 7,695.00 | 12 | |
| 7,735.00 | -14.00 | -0.2% | 7,749.00 | 7,795.00 | 7,732.00 | 1,225 | |
| 7,749.00 | -46.00 | -0.6% | 7,795.00 | 7,795.00 | 7,710.00 | 295 | |
| 7,795.00 | 0.00 | 0.0% | 7,795.00 | 7,795.00 | 7,795.00 | 0 | |
| 7,795.00 | -294.00 | -3.6% | 8,000.00 | 8,000.00 | 7,775.00 | 4,422 | |
| 8,089.00 | +43.00 | +0.5% | 8,046.00 | 8,092.00 | 8,014.00 | 37,675 | |
| 8,046.00 | +28.00 | +0.3% | 8,050.00 | 8,157.00 | 8,040.00 | 10,607 | |
| 8,018.00 | 0.00 | 0.0% | 8,018.00 | 8,018.00 | 8,018.00 | 0 | |
| 8,018.00 | 0.00 | 0.0% | 8,018.00 | 8,018.00 | 8,018.00 | 0 | |
| 8,018.00 | +249.00 | +3.2% | 7,940.00 | 8,018.00 | 7,940.00 | 9,973 | |
| 7,769.00 | +45.00 | +0.6% | 7,725.00 | 7,832.00 | 7,725.00 | 385 | |
| 7,724.00 | +42.00 | +0.5% | 7,682.00 | 7,757.00 | 7,682.00 | 763 | |
| 7,682.00 | -99.00 | -1.3% | 7,781.00 | 7,800.00 | 7,643.00 | 879 | |
| 7,781.00 | 0.00 | 0.0% | 7,781.00 | 7,781.00 | 7,781.00 | 0 | |
| 7,781.00 | -142.00 | -1.8% | 7,923.00 | 7,963.00 | 7,721.00 | 2,373 | |
| 7,923.00 | -17.00 | -0.2% | 7,940.00 | 8,010.00 | 7,923.00 | 7,951 | |
| 7,940.00 | -163.00 | -2.0% | 8,103.00 | 8,103.00 | 7,940.00 | 16,896 | |
| 8,103.00 | +209.00 | +2.6% | 8,006.00 | 8,103.00 | 8,000.00 | 19,084 | |
| 7,894.00 | +111.00 | +1.4% | 7,862.00 | 7,898.00 | 7,862.00 | 154 | |
| 7,783.00 | +43.00 | +0.6% | 7,748.00 | 7,839.00 | 7,748.00 | 184 | |
| 7,740.00 | +218.00 | +2.9% | 7,567.00 | 7,740.00 | 7,567.00 | 4,224 | |
| 7,522.00 | +82.00 | +1.1% | 7,513.00 | 7,532.00 | 7,513.00 | 132 | |
| 7,440.00 | -135.00 | -1.8% | 7,550.00 | 7,550.00 | 7,440.00 | 1,898 | |
| 7,575.00 | -71.00 | -0.9% | 7,600.00 | 7,600.00 | 7,567.00 | 393 | |
| 7,646.00 | +231.00 | +3.1% | 7,633.00 | 7,678.00 | 7,633.00 | 167 | |
| 7,415.00 | -102.00 | -1.4% | 7,517.00 | 7,517.00 | 7,413.00 | 774 | |
| 7,517.00 | -65.00 | -0.9% | 7,540.00 | 7,540.00 | 7,465.00 | 4,528 | |
| 7,582.00 | +38.00 | +0.5% | 7,550.00 | 7,582.00 | 7,544.00 | 2,285 | |
| 7,544.00 | +33.00 | +0.4% | 7,511.00 | 7,585.00 | 7,511.00 | 246 | |
| 7,511.00 | -105.00 | -1.4% | 7,511.00 | 7,511.00 | 7,511.00 | 2,732 | |
| 7,616.00 | +53.00 | +0.7% | 7,563.00 | 7,700.00 | 7,563.00 | 1,560 | |
| 7,563.00 | -46.00 | -0.6% | 7,593.00 | 7,593.00 | 7,414.00 | 6,968 | |
| 7,609.00 | -159.00 | -2.0% | 7,768.00 | 7,781.00 | 7,602.00 | 19,462 | |
| 7,768.00 | +31.00 | +0.4% | 7,768.00 | 7,800.00 | 7,768.00 | 533 | |
| 7,737.00 | +42.00 | +0.5% | 7,715.00 | 7,776.00 | 7,715.00 | 293 | |
| 7,695.00 | +195.00 | +2.6% | 7,639.00 | 7,740.00 | 7,639.00 | 273 | |
| 7,500.00 | -24.00 | -0.3% | 7,524.00 | 7,539.00 | 7,495.00 | 828 | |
| 7,524.00 | -52.00 | -0.7% | 7,576.00 | 7,666.00 | 7,500.00 | 3,766 | |
| 7,576.00 | +256.00 | +3.5% | 7,453.00 | 7,585.00 | 7,453.00 | 1,921 | |
| 7,320.00 | -225.00 | -3.0% | 7,356.00 | 7,356.00 | 7,319.00 | 1,385 | |
| 7,545.00 | +17.00 | +0.2% | 7,528.00 | 7,647.00 | 7,450.00 | 1,088 | |
| 7,528.00 | +55.00 | +0.7% | 7,473.00 | 7,634.00 | 7,461.00 | 138 | |
| 7,473.00 | -67.00 | -0.9% | 7,540.00 | 7,573.00 | 7,358.00 | 1,642 | |
| 7,540.00 | +449.00 | +6.3% | 7,317.00 | 7,553.00 | 7,317.00 | 1,470 | |
| 7,091.00 | -204.00 | -2.8% | 7,128.00 | 7,294.00 | 7,055.00 | 4,910 | |
| 7,295.00 | -239.00 | -3.2% | 7,360.00 | 7,360.00 | 7,201.00 | 14,217 | |
| 7,534.00 | -293.00 | -3.7% | 7,604.00 | 7,604.00 | 7,380.00 | 1,598 | |
| 7,827.00 | -96.00 | -1.2% | 7,923.00 | 7,993.00 | 7,691.00 | 906 | |
| 7,923.00 | +36.00 | +0.5% | 7,905.00 | 7,927.00 | 7,905.00 | 1,326 | |
| 7,887.00 | 0.00 | 0.0% | 7,887.00 | 7,887.00 | 7,887.00 | 0 | |
| 7,887.00 | +283.00 | +3.7% | 7,720.00 | 8,000.00 | 7,720.00 | 3,318 | |
| 7,604.00 | -9.00 | -0.1% | 7,613.00 | 7,702.00 | 7,598.00 | 11,222 | |
| 7,613.00 | +171.00 | +2.3% | 7,583.00 | 7,630.00 | 7,583.00 | 202 |
- Ticker
- TASE:TCH.F93
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit 60 Leveraged x2 TA 35 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit 60 Leveraged x2 TA 35 Monthly.