Stock listing
TASE:TCH.F91 Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL מניה
Follow Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F91
3,240.29 ILA (agorot) +0.84 (+0.0%)
Close on Oct 20, 2026
- Day range
- 3,239.45 – 3,241.53 ILA (agorot)Oct 20, 2026
- Volume
- 4,612 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F91 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,240.29 | +0.84 | 0.0% | 3,239.45 | 3,241.53 | 3,239.45 | 4,612 | |
| 3,239.45 | -0.06 | 0.0% | 3,239.45 | 3,239.45 | 3,239.45 | 516 | |
| 3,239.51 | +2.73 | +0.1% | 3,239.43 | 3,239.53 | 3,239.43 | 1,852 | |
| 3,236.78 | +0.04 | 0.0% | 3,236.78 | 3,239.33 | 3,236.78 | 1 | |
| 3,236.74 | 0.00 | 0.0% | 3,236.74 | 3,236.74 | 3,236.74 | 0 | |
| 3,236.74 | -0.17 | 0.0% | 3,236.91 | 3,237.02 | 3,236.62 | 4,414 | |
| 3,236.91 | 0.00 | 0.0% | 3,236.91 | 3,236.91 | 3,236.91 | 0 | |
| 3,236.91 | 0.00 | 0.0% | 3,236.91 | 3,236.91 | 3,236.91 | 0 | |
| 3,236.91 | +1.80 | +0.1% | 3,236.91 | 3,236.91 | 3,236.91 | 1,800 | |
| 3,235.11 | 0.00 | 0.0% | 3,235.11 | 3,235.11 | 3,235.11 | 0 | |
| 3,235.11 | -0.35 | 0.0% | 3,235.46 | 3,236.77 | 3,234.66 | 9,561 | |
| 3,235.46 | 0.00 | 0.0% | 3,235.46 | 3,235.46 | 3,235.46 | 0 | |
| 3,235.46 | +0.40 | 0.0% | 3,240.00 | 3,240.00 | 3,235.46 | 1,969 | |
| 3,235.06 | +1.92 | +0.1% | 3,235.06 | 3,235.06 | 3,235.06 | 4,484 | |
| 3,233.14 | +0.44 | 0.0% | 3,232.76 | 3,233.15 | 3,232.76 | 11,284 | |
| 3,232.70 | +1.24 | 0.0% | 3,232.44 | 3,232.74 | 3,232.44 | 7,252 | |
| 3,231.46 | 0.00 | 0.0% | 3,231.46 | 3,231.46 | 3,231.46 | 0 | |
| 3,231.46 | 0.00 | 0.0% | 3,231.46 | 3,231.46 | 3,231.46 | 0 | |
| 3,231.46 | +0.60 | 0.0% | 3,231.03 | 3,231.52 | 3,231.03 | 16,443 | |
| 3,230.86 | +1.95 | +0.1% | 3,228.91 | 3,230.86 | 3,228.14 | 9,982 | |
| 3,228.91 | 0.00 | 0.0% | 3,228.91 | 3,228.91 | 3,228.91 | 0 | |
| 3,228.91 | 0.00 | 0.0% | 3,228.91 | 3,228.91 | 3,228.91 | 0 | |
| 3,228.91 | 0.00 | 0.0% | 3,228.91 | 3,228.91 | 3,228.91 | 0 | |
| 3,228.91 | +5.17 | +0.2% | 3,228.91 | 3,228.91 | 3,228.91 | 1,533 | |
| 3,223.74 | 0.00 | 0.0% | 3,223.74 | 3,223.74 | 3,223.74 | 0 | |
| 3,223.74 | 0.00 | 0.0% | 3,223.74 | 3,223.74 | 3,223.74 | 0 | |
| 3,223.74 | 0.00 | 0.0% | 3,223.74 | 3,223.74 | 3,223.74 | 0 | |
| 3,223.74 | -3.32 | -0.1% | 3,223.74 | 3,223.74 | 3,221.17 | 35 | |
| 3,227.06 | 0.00 | 0.0% | 3,227.06 | 3,227.06 | 3,227.06 | 0 | |
| 3,227.06 | +0.18 | 0.0% | 3,226.88 | 3,227.14 | 3,226.88 | 14,161 | |
| 3,226.88 | +0.45 | 0.0% | 3,226.88 | 3,226.89 | 3,226.88 | 5,648 | |
| 3,226.43 | 0.00 | 0.0% | 3,226.43 | 3,226.43 | 3,226.43 | 0 | |
| 3,226.43 | +0.64 | 0.0% | 3,225.88 | 3,226.87 | 3,225.88 | 4,000 | |
| 3,225.79 | +2.66 | +0.1% | 3,225.79 | 3,225.79 | 3,225.79 | 996 | |
| 3,223.13 | 0.00 | 0.0% | 3,223.13 | 3,223.13 | 3,223.13 | 0 | |
| 3,223.13 | 0.00 | 0.0% | 3,223.13 | 3,223.13 | 3,223.13 | 0 | |
| 3,223.13 | +1.48 | 0.0% | 3,223.13 | 3,223.13 | 3,223.13 | 300 | |
| 3,221.65 | -1.87 | -0.1% | 3,222.84 | 3,222.84 | 3,216.41 | 1,730 | |
| 3,223.52 | +0.61 | 0.0% | 3,223.52 | 3,223.52 | 3,223.52 | 17,070 | |
| 3,222.91 | +1.98 | +0.1% | 3,221.91 | 3,222.91 | 3,221.91 | 8,729 | |
| 3,220.93 | 0.00 | 0.0% | 3,220.93 | 3,220.93 | 3,220.93 | 0 | |
| 3,220.93 | +0.32 | 0.0% | 3,220.61 | 3,220.93 | 3,220.61 | 27,354 | |
| 3,220.61 | 0.00 | 0.0% | 3,220.61 | 3,220.61 | 3,220.61 | 0 | |
| 3,220.61 | 0.00 | 0.0% | 3,220.61 | 3,220.61 | 3,220.61 | 0 | |
| 3,220.61 | -0.66 | 0.0% | 3,221.00 | 3,221.00 | 3,219.73 | 772 | |
| 3,221.27 | 0.00 | 0.0% | 3,221.27 | 3,221.27 | 3,221.27 | 0 | |
| 3,221.27 | 0.00 | 0.0% | 3,221.27 | 3,221.27 | 3,221.27 | 0 | |
| 3,221.27 | 0.00 | 0.0% | 3,221.27 | 3,221.27 | 3,221.27 | 0 | |
| 3,221.27 | +0.12 | 0.0% | 3,221.27 | 3,224.78 | 3,221.27 | 2 | |
| 3,221.15 | 0.00 | 0.0% | 3,221.15 | 3,221.15 | 3,221.15 | 0 | |
| 3,221.15 | +3.96 | +0.1% | 3,223.62 | 3,223.62 | 3,218.68 | 931 | |
| 3,217.19 | +1.47 | 0.0% | 3,217.19 | 3,217.19 | 3,217.19 | 63 | |
| 3,215.72 | 0.00 | 0.0% | 3,215.72 | 3,215.72 | 3,215.72 | 0 | |
| 3,215.72 | 0.00 | 0.0% | 3,215.72 | 3,215.72 | 3,215.72 | 0 | |
| 3,215.72 | 0.00 | 0.0% | 3,215.72 | 3,215.72 | 3,215.72 | 0 | |
| 3,215.72 | 0.00 | 0.0% | 3,215.72 | 3,215.72 | 3,215.72 | 0 | |
| 3,215.72 | +1.41 | 0.0% | 3,215.72 | 3,215.72 | 3,215.72 | 240 | |
| 3,214.31 | 0.00 | 0.0% | 3,214.31 | 3,214.31 | 3,214.31 | 0 | |
| 3,214.31 | +0.31 | 0.0% | 3,214.00 | 3,215.37 | 3,214.00 | 12,701 | |
| 3,214.00 | -0.33 | 0.0% | 3,214.00 | 3,214.00 | 3,214.00 | 2,489 | |
| 3,214.33 | +2.69 | +0.1% | 3,214.33 | 3,214.33 | 3,214.33 | 22,722 | |
| 3,211.64 | +0.00 | 0.0% | 3,211.64 | 3,211.64 | 3,211.64 | 0 | |
| 3,211.64 | 0.00 | 0.0% | 3,211.64 | 3,211.64 | 3,211.64 | 0 | |
| 3,211.64 | 0.00 | 0.0% | 3,211.64 | 3,211.64 | 3,211.64 | 0 | |
| 3,211.64 | -0.54 | 0.0% | 3,211.84 | 3,211.84 | 3,211.43 | 1,550 | |
| 3,212.18 | +0.23 | 0.0% | 3,212.00 | 3,212.52 | 3,212.00 | 2,285 |
- Ticker
- TASE:TCH.F91
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL.