Stock listing
TASE:TCH.F88 Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL מניה
Follow Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F88
3,587.58 ILA (agorot) +1.60 (+0.0%)
Close on Oct 21, 2026
- Day range
- 3,587.58 – 3,587.58 ILA (agorot)Oct 21, 2026
- Volume
- 1,800 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F88 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,587.58 | +1.60 | 0.0% | 3,587.58 | 3,587.58 | 3,587.58 | 1,800 | |
| 3,585.98 | +3.70 | +0.1% | 3,585.65 | 3,586.14 | 3,585.65 | 900 | |
| 3,582.28 | +2.65 | +0.1% | 3,582.28 | 3,582.28 | 3,582.28 | 200 | |
| 3,579.63 | +0.99 | 0.0% | 3,579.44 | 3,580.49 | 3,579.44 | 9,353 | |
| 3,578.64 | +1.70 | 0.0% | 3,576.94 | 3,579.46 | 3,576.94 | 8,798 | |
| 3,576.94 | -0.08 | 0.0% | 3,577.02 | 3,577.02 | 3,576.94 | 1,810 | |
| 3,577.02 | +1.49 | 0.0% | 3,576.49 | 3,577.54 | 3,576.49 | 13,060 | |
| 3,575.53 | 0.00 | 0.0% | 3,575.53 | 3,575.53 | 3,575.53 | 0 | |
| 3,575.53 | -2.07 | -0.1% | 3,576.53 | 3,576.53 | 3,575.10 | 1,076 | |
| 3,577.60 | +2.76 | +0.1% | 3,577.60 | 3,577.60 | 3,577.60 | 450 | |
| 3,574.84 | +2.29 | +0.1% | 3,574.62 | 3,575.20 | 3,574.62 | 1,307 | |
| 3,572.55 | 0.00 | 0.0% | 3,572.55 | 3,572.55 | 3,572.55 | 0 | |
| 3,572.55 | -0.03 | 0.0% | 3,572.56 | 3,572.56 | 3,572.55 | 1,597 | |
| 3,572.58 | +1.41 | 0.0% | 3,572.48 | 3,572.75 | 3,572.48 | 1,920 | |
| 3,571.17 | -0.34 | 0.0% | 3,571.17 | 3,571.17 | 3,571.17 | 500 | |
| 3,571.51 | +0.26 | 0.0% | 3,571.25 | 3,571.61 | 3,570.84 | 2,326 | |
| 3,571.25 | 0.00 | 0.0% | 3,571.25 | 3,571.25 | 3,571.25 | 0 | |
| 3,571.25 | -0.10 | 0.0% | 3,571.25 | 3,571.25 | 3,571.25 | 975 | |
| 3,571.35 | -1.33 | 0.0% | 3,571.35 | 3,571.35 | 3,571.35 | 120 | |
| 3,572.68 | +1.41 | 0.0% | 3,572.68 | 3,572.68 | 3,572.68 | 1,640 | |
| 3,571.27 | 0.00 | 0.0% | 3,571.27 | 3,571.27 | 3,571.27 | 0 | |
| 3,571.27 | 0.00 | 0.0% | 3,571.27 | 3,571.27 | 3,571.27 | 0 | |
| 3,571.27 | +2.17 | +0.1% | 3,571.27 | 3,571.27 | 3,571.27 | 600 | |
| 3,569.10 | +0.74 | 0.0% | 3,569.10 | 3,569.10 | 3,569.10 | 1,060 | |
| 3,568.36 | -0.79 | 0.0% | 3,568.55 | 3,568.55 | 3,568.36 | 4,779 | |
| 3,569.15 | +0.11 | 0.0% | 3,569.04 | 3,569.37 | 3,568.89 | 712 | |
| 3,569.04 | 0.00 | 0.0% | 3,569.04 | 3,569.04 | 3,569.04 | 0 | |
| 3,569.04 | +0.68 | 0.0% | 3,568.36 | 3,569.11 | 3,568.06 | 2,020 | |
| 3,568.36 | -0.64 | 0.0% | 3,568.36 | 3,568.36 | 3,568.36 | 56 | |
| 3,569.00 | +0.84 | 0.0% | 3,569.00 | 3,569.00 | 3,569.00 | 2,400 | |
| 3,568.16 | +1.16 | 0.0% | 3,568.04 | 3,568.23 | 3,568.04 | 800 | |
| 3,567.00 | 0.00 | 0.0% | 3,567.00 | 3,567.00 | 3,567.00 | 0 | |
| 3,567.00 | -0.63 | 0.0% | 3,567.63 | 3,567.63 | 3,566.67 | 3,301 | |
| 3,567.63 | +4.53 | +0.1% | 3,567.63 | 3,567.63 | 3,567.63 | 56 | |
| 3,563.10 | -0.23 | 0.0% | 3,563.10 | 3,563.10 | 3,563.10 | 375 | |
| 3,563.33 | +0.55 | 0.0% | 3,563.32 | 3,563.80 | 3,563.32 | 5,611 | |
| 3,562.78 | 0.00 | 0.0% | 3,562.78 | 3,562.78 | 3,562.78 | 0 | |
| 3,562.78 | +0.36 | 0.0% | 3,562.78 | 3,562.78 | 3,562.78 | 842 | |
| 3,562.42 | +0.39 | 0.0% | 3,562.42 | 3,562.42 | 3,562.42 | 300 | |
| 3,562.03 | -0.59 | 0.0% | 3,562.62 | 3,562.64 | 3,561.96 | 15,240 | |
| 3,562.62 | +1.05 | 0.0% | 3,561.63 | 3,563.64 | 3,561.63 | 14,330 | |
| 3,561.57 | -4.47 | -0.1% | 3,561.57 | 3,561.57 | 3,561.57 | 1,000 | |
| 3,566.04 | +5.21 | +0.1% | 3,566.04 | 3,566.04 | 3,566.04 | 530 | |
| 3,560.83 | +0.64 | 0.0% | 3,560.19 | 3,561.41 | 3,560.16 | 15,294 | |
| 3,560.19 | +0.52 | 0.0% | 3,560.19 | 3,560.19 | 3,560.19 | 420 | |
| 3,559.67 | -1.37 | 0.0% | 3,559.67 | 3,559.67 | 3,559.67 | 2,055 | |
| 3,561.04 | 0.00 | 0.0% | 3,561.04 | 3,561.04 | 3,561.04 | 0 | |
| 3,561.04 | +3.12 | +0.1% | 3,561.04 | 3,561.04 | 3,561.04 | 750 | |
| 3,557.92 | +0.36 | 0.0% | 3,557.92 | 3,557.92 | 3,557.92 | 2,200 | |
| 3,557.56 | -0.71 | 0.0% | 3,557.56 | 3,557.56 | 3,557.56 | 680 | |
| 3,558.27 | +1.27 | 0.0% | 3,558.27 | 3,558.27 | 3,558.27 | 3,430 | |
| 3,557.00 | 0.00 | 0.0% | 3,557.00 | 3,557.00 | 3,557.00 | 0 | |
| 3,557.00 | +0.86 | 0.0% | 3,557.00 | 3,557.00 | 3,557.00 | 300 | |
| 3,556.14 | +1.22 | 0.0% | 3,556.14 | 3,556.14 | 3,556.14 | 1,200 | |
| 3,554.92 | -0.15 | 0.0% | 3,554.92 | 3,554.92 | 3,554.92 | 900 | |
| 3,555.07 | -0.88 | 0.0% | 3,555.07 | 3,555.07 | 3,555.07 | 1,350 | |
| 3,555.95 | +1.84 | +0.1% | 3,554.11 | 3,556.51 | 3,553.75 | 2,386 | |
| 3,554.11 | -0.74 | 0.0% | 3,554.85 | 3,555.20 | 3,553.39 | 250 | |
| 3,554.85 | +2.30 | +0.1% | 3,552.55 | 3,555.31 | 3,552.55 | 338 | |
| 3,552.55 | +1.07 | 0.0% | 3,552.00 | 3,552.57 | 3,552.00 | 5,750 | |
| 3,551.48 | +0.48 | 0.0% | 3,551.00 | 3,551.48 | 3,551.00 | 4,950 | |
| 3,551.00 | +0.31 | 0.0% | 3,551.00 | 3,551.00 | 3,551.00 | 1,717 | |
| 3,550.69 | 0.00 | 0.0% | 3,550.69 | 3,550.69 | 3,550.69 | 0 | |
| 3,550.69 | 0.00 | 0.0% | 3,550.69 | 3,550.69 | 3,550.69 | 0 | |
| 3,550.69 | +0.28 | 0.0% | 3,550.69 | 3,550.69 | 3,550.69 | 1,200 |
- Ticker
- TASE:TCH.F88
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL.