Stock listing

TASE:TCH.F87 Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL מניה‎

Follow Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F87

2,711.66 ILA (agorot) +0.63 (+0.0%)

Close on Oct 20, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,711.66 – 2,711.66 ILA (agorot)Oct 20, 2026
Volume
389 sharesOct 20, 2026
Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F87 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,711.66+0.630.0%2,711.662,711.662,711.66389
2,711.03-0.770.0%2,716.952,716.952,708.965,654
2,711.80+0.910.0%2,711.632,711.822,711.63862
2,710.89+0.560.0%2,710.892,710.892,710.89200
2,710.33+0.800.0%2,710.332,710.332,710.33285
2,709.53+0.370.0%2,709.162,710.462,709.164,657
2,709.160.000.0%2,709.162,709.162,709.160
2,709.16+0.150.0%2,709.162,709.732,709.166,844
2,709.01-0.650.0%2,709.072,709.072,708.98623
2,709.66+1.70+0.1%2,709.662,709.662,709.6621,210
2,707.96+2.22+0.1%2,705.742,710.182,705.74368
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.74145
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.740.000.0%2,705.742,705.742,705.740
2,705.74+2.59+0.1%2,705.742,705.742,705.741,984
2,703.15+0.160.0%2,702.992,703.752,702.651,723
2,702.990.000.0%2,702.992,702.992,702.990
2,702.99+5.26+0.2%2,703.442,710.102,702.9932
2,697.730.000.0%2,697.732,697.732,697.730
2,697.730.000.0%2,697.732,697.732,697.730
2,697.730.000.0%2,697.732,697.732,697.730
2,697.730.000.0%2,697.732,697.732,697.730
2,697.73-1.36-0.1%2,699.092,699.092,697.738,871
2,699.09+1.75+0.1%2,699.092,703.822,699.0920
2,697.34+0.760.0%2,696.582,697.472,696.58395
2,696.580.000.0%2,696.582,696.582,696.580
2,696.580.000.0%2,696.582,696.582,696.580
2,696.58+2.02+0.1%2,696.582,696.582,696.58915
2,694.560.000.0%2,694.562,694.562,694.560
2,694.560.000.0%2,694.562,694.562,694.560
2,694.56+2.43+0.1%2,688.982,694.842,688.989,433
2,692.130.000.0%2,692.132,692.132,692.130
2,692.130.000.0%2,692.132,692.132,692.130
2,692.13+0.750.0%2,691.392,692.802,691.39409
2,691.38-0.990.0%2,691.382,691.382,691.384,126
2,692.37-1.64-0.1%2,692.372,692.372,692.373,711
2,694.010.000.0%2,694.012,694.012,694.010
2,694.01-1.160.0%2,694.012,694.012,694.01183
2,695.17+2.65+0.1%2,699.142,699.142,692.88545
2,692.52+0.400.0%2,692.522,692.522,692.521,709
2,692.120.000.0%2,692.122,692.122,692.120
2,692.120.000.0%2,692.122,692.122,692.120
2,692.12+1.75+0.1%2,691.002,692.482,691.00154
2,690.370.000.0%2,690.372,690.372,690.370
2,690.370.000.0%2,690.372,690.372,690.370
2,690.37-1.160.0%2,690.372,690.372,690.373,715
2,691.53+1.89+0.1%2,691.532,691.532,691.53782
2,689.640.000.0%2,689.642,689.642,689.640
2,689.64+1.55+0.1%2,689.172,689.642,689.176,193
2,688.090.000.0%2,688.092,688.092,688.090
2,688.09+0.560.0%2,687.532,688.172,687.536,609
Ticker
TASE:TCH.F87
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL.