Stock listing
TASE:TCH.F83 Tachlit SAL (40) TA REAL-ESTATE מניה
Follow Tachlit SAL (40) TA REAL-ESTATE into a list and get an email when it puts out news.
Share price · TASE:TCH.F83
1,265.00 ILA (agorot) +19.00 (+1.5%)
Close on Oct 20, 2026
- Day range
- 1,260.00 – 1,268.00 ILA (agorot)Oct 20, 2026
- Volume
- 38,992 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F83 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,265.00 | +19.00 | +1.5% | 1,260.00 | 1,268.00 | 1,260.00 | 38,992 | |
| 1,246.00 | +12.00 | +1.0% | 1,259.00 | 1,264.00 | 1,245.00 | 33,768 | |
| 1,234.00 | +26.00 | +2.2% | 1,208.00 | 1,236.00 | 1,208.00 | 131,691 | |
| 1,208.00 | -2.00 | -0.2% | 1,210.00 | 1,220.00 | 1,203.00 | 29,412 | |
| 1,210.00 | +31.00 | +2.6% | 1,182.00 | 1,211.00 | 1,182.00 | 33,622 | |
| 1,179.00 | +33.00 | +2.9% | 1,149.00 | 1,185.00 | 1,140.00 | 52,721 | |
| 1,146.00 | +13.00 | +1.1% | 1,133.00 | 1,160.00 | 1,133.00 | 3,861 | |
| 1,133.00 | -6.00 | -0.5% | 1,139.00 | 1,151.00 | 1,131.00 | 140,847 | |
| 1,139.00 | -33.00 | -2.8% | 1,166.00 | 1,166.00 | 1,137.00 | 186,542 | |
| 1,172.00 | -8.00 | -0.7% | 1,180.00 | 1,190.00 | 1,172.00 | 84,711 | |
| 1,180.00 | -44.00 | -3.6% | 1,222.00 | 1,222.00 | 1,180.00 | 38,004 | |
| 1,224.00 | 0.00 | 0.0% | 1,224.00 | 1,224.00 | 1,224.00 | 0 | |
| 1,224.00 | -3.00 | -0.2% | 1,227.00 | 1,227.00 | 1,222.00 | 1,676 | |
| 1,227.00 | -2.00 | -0.2% | 1,235.00 | 1,238.00 | 1,223.00 | 25,608 | |
| 1,229.00 | +1.00 | +0.1% | 1,228.00 | 1,233.00 | 1,228.00 | 12,672 | |
| 1,228.00 | -18.00 | -1.4% | 1,231.00 | 1,231.00 | 1,224.00 | 21,776 | |
| 1,246.00 | 0.00 | 0.0% | 1,246.00 | 1,246.00 | 1,246.00 | 0 | |
| 1,246.00 | -24.00 | -1.9% | 1,259.00 | 1,259.00 | 1,238.00 | 24,913 | |
| 1,270.00 | -14.00 | -1.1% | 1,272.00 | 1,272.00 | 1,270.00 | 1,523 | |
| 1,284.00 | 0.00 | 0.0% | 1,284.00 | 1,294.00 | 1,278.00 | 18,769 | |
| 1,284.00 | 0.00 | 0.0% | 1,284.00 | 1,284.00 | 1,284.00 | 0 | |
| 1,284.00 | 0.00 | 0.0% | 1,284.00 | 1,284.00 | 1,284.00 | 0 | |
| 1,284.00 | +6.00 | +0.5% | 1,278.00 | 1,285.00 | 1,274.00 | 189,757 | |
| 1,278.00 | +4.00 | +0.3% | 1,274.00 | 1,283.00 | 1,273.00 | 174,094 | |
| 1,274.00 | -6.00 | -0.5% | 1,275.00 | 1,275.00 | 1,261.00 | 64,658 | |
| 1,280.00 | -13.00 | -1.0% | 1,293.00 | 1,293.00 | 1,273.00 | 21,021 | |
| 1,293.00 | 0.00 | 0.0% | 1,293.00 | 1,293.00 | 1,293.00 | 0 | |
| 1,293.00 | -28.00 | -2.1% | 1,311.00 | 1,311.00 | 1,285.00 | 28,781 | |
| 1,321.00 | -20.00 | -1.5% | 1,341.00 | 1,341.00 | 1,314.00 | 63,595 | |
| 1,341.00 | -14.00 | -1.0% | 1,342.00 | 1,342.00 | 1,327.00 | 244,555 | |
| 1,355.00 | -14.00 | -1.0% | 1,369.00 | 1,370.00 | 1,354.00 | 31,548 | |
| 1,369.00 | +10.00 | +0.7% | 1,366.00 | 1,370.00 | 1,366.00 | 10,592 | |
| 1,359.00 | +13.00 | +1.0% | 1,346.00 | 1,360.00 | 1,338.00 | 36,126 | |
| 1,346.00 | +34.00 | +2.6% | 1,313.00 | 1,350.00 | 1,313.00 | 145,647 | |
| 1,312.00 | +41.00 | +3.2% | 1,271.00 | 1,316.00 | 1,271.00 | 81,331 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,259.00 | 23,662 | |
| 1,271.00 | +4.00 | +0.3% | 1,267.00 | 1,280.00 | 1,260.00 | 19,144 | |
| 1,267.00 | +20.00 | +1.6% | 1,258.00 | 1,268.00 | 1,258.00 | 98,784 | |
| 1,247.00 | 0.00 | 0.0% | 1,247.00 | 1,248.00 | 1,231.00 | 45,362 | |
| 1,247.00 | +6.00 | +0.5% | 1,241.00 | 1,250.00 | 1,239.00 | 123,487 | |
| 1,241.00 | -17.00 | -1.4% | 1,258.00 | 1,258.00 | 1,235.00 | 25,405 | |
| 1,258.00 | +8.00 | +0.6% | 1,256.00 | 1,260.00 | 1,256.00 | 8,903 | |
| 1,250.00 | +20.00 | +1.6% | 1,242.00 | 1,252.00 | 1,242.00 | 7,778 | |
| 1,230.00 | +27.00 | +2.2% | 1,203.00 | 1,232.00 | 1,203.00 | 70,856 | |
| 1,203.00 | -6.00 | -0.5% | 1,204.00 | 1,204.00 | 1,175.00 | 704,015 | |
| 1,209.00 | -20.00 | -1.6% | 1,229.00 | 1,229.00 | 1,205.00 | 30,833 | |
| 1,229.00 | +11.00 | +0.9% | 1,218.00 | 1,233.00 | 1,218.00 | 50,317 | |
| 1,218.00 | +1.00 | +0.1% | 1,217.00 | 1,218.00 | 1,204.00 | 17,754 | |
| 1,217.00 | -8.00 | -0.7% | 1,221.00 | 1,231.00 | 1,211.00 | 33,504 | |
| 1,225.00 | -3.00 | -0.2% | 1,228.00 | 1,232.00 | 1,215.00 | 55,584 | |
| 1,228.00 | -23.00 | -1.8% | 1,250.00 | 1,253.00 | 1,224.00 | 6,700 | |
| 1,251.00 | +1.00 | +0.1% | 1,250.00 | 1,260.00 | 1,247.00 | 7,439 | |
| 1,250.00 | -6.00 | -0.5% | 1,256.00 | 1,258.00 | 1,246.00 | 37,226 | |
| 1,256.00 | -1.00 | -0.1% | 1,257.00 | 1,268.00 | 1,253.00 | 463,373 | |
| 1,257.00 | -24.00 | -1.9% | 1,276.00 | 1,278.00 | 1,257.00 | 13,603 | |
| 1,281.00 | -14.00 | -1.1% | 1,289.00 | 1,289.00 | 1,276.00 | 56,208 | |
| 1,295.00 | +16.00 | +1.3% | 1,287.00 | 1,295.00 | 1,285.00 | 46,993 | |
| 1,279.00 | -2.00 | -0.2% | 1,281.00 | 1,284.00 | 1,261.00 | 51,431 | |
| 1,281.00 | -11.00 | -0.9% | 1,292.00 | 1,292.00 | 1,274.00 | 253,783 | |
| 1,292.00 | -20.00 | -1.5% | 1,312.00 | 1,312.00 | 1,292.00 | 224,497 | |
| 1,312.00 | -8.00 | -0.6% | 1,320.00 | 1,344.00 | 1,311.00 | 575,964 | |
| 1,320.00 | +1.00 | +0.1% | 1,319.00 | 1,323.00 | 1,304.00 | 20,122 | |
| 1,319.00 | 0.00 | 0.0% | 1,319.00 | 1,319.00 | 1,319.00 | 0 | |
| 1,319.00 | -8.00 | -0.6% | 1,327.00 | 1,335.00 | 1,319.00 | 607,562 | |
| 1,327.00 | -12.00 | -0.9% | 1,339.00 | 1,346.00 | 1,324.00 | 685,896 | |
| 1,339.00 | +4.00 | +0.3% | 1,335.00 | 1,342.00 | 1,323.00 | 30,138 |
- Ticker
- TASE:TCH.F83
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TA REAL-ESTATE on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA REAL-ESTATE.