Stock listing
TASE:TCH.F81 Tachlit SAL (4D) Future Bloomberg Brent Crude מניה
Follow Tachlit SAL (4D) Future Bloomberg Brent Crude into a list and get an email when it puts out news.
Share price · TASE:TCH.F81
3,999.57 ILA (agorot) +90.95 (+2.3%)
Close on Oct 20, 2026
- Day range
- 3,905.00 – 4,018.00 ILA (agorot)Oct 20, 2026
- Volume
- 3,459 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F81 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,999.57 | +90.95 | +2.3% | 3,908.62 | 4,018.00 | 3,905.00 | 3,459 | |
| 3,908.62 | +121.76 | +3.2% | 3,881.37 | 3,931.05 | 3,881.37 | 3,138 | |
| 3,786.86 | -23.73 | -0.6% | 3,810.59 | 3,814.52 | 3,780.00 | 6,858 | |
| 3,810.59 | +50.77 | +1.4% | 3,791.76 | 3,837.89 | 3,791.76 | 1,214 | |
| 3,759.82 | +2.86 | +0.1% | 3,756.96 | 3,781.30 | 3,754.28 | 1,064 | |
| 3,756.96 | +103.82 | +2.8% | 3,696.49 | 3,785.00 | 3,696.49 | 16,337 | |
| 3,653.14 | -96.86 | -2.6% | 3,658.41 | 3,658.41 | 3,636.50 | 2,698 | |
| 3,750.00 | +105.49 | +2.9% | 3,700.00 | 3,750.00 | 3,700.00 | 3,569 | |
| 3,644.51 | +155.46 | +4.5% | 3,500.00 | 3,657.52 | 3,500.00 | 15,850 | |
| 3,489.05 | -141.21 | -3.9% | 3,630.00 | 3,630.00 | 3,486.00 | 6,887 | |
| 3,630.26 | +72.94 | +2.1% | 3,590.00 | 3,637.40 | 3,590.00 | 11,154 | |
| 3,557.32 | +0.00 | 0.0% | 3,557.32 | 3,557.32 | 3,557.32 | 0 | |
| 3,557.32 | +67.63 | +1.9% | 3,544.06 | 3,571.10 | 3,544.06 | 2,878 | |
| 3,489.69 | -6.61 | -0.2% | 3,496.00 | 3,496.00 | 3,453.33 | 1,913 | |
| 3,496.30 | -63.70 | -1.8% | 3,508.00 | 3,508.00 | 3,439.38 | 4,590 | |
| 3,560.00 | +46.78 | +1.3% | 3,513.22 | 3,560.00 | 3,472.72 | 2,103 | |
| 3,513.22 | 0.00 | 0.0% | 3,513.22 | 3,513.22 | 3,513.22 | 0 | |
| 3,513.22 | +170.14 | +5.1% | 3,467.99 | 3,550.00 | 3,467.99 | 4,530 | |
| 3,343.08 | 0.00 | 0.0% | 3,343.08 | 3,343.08 | 3,343.08 | 0 | |
| 3,343.08 | -107.24 | -3.1% | 3,404.53 | 3,404.53 | 3,313.91 | 466 | |
| 3,450.32 | 0.00 | 0.0% | 3,450.32 | 3,450.32 | 3,450.32 | 0 | |
| 3,450.32 | +0.00 | 0.0% | 3,450.32 | 3,450.32 | 3,450.32 | 0 | |
| 3,450.32 | -103.49 | -2.9% | 3,450.32 | 3,450.32 | 3,450.32 | 150 | |
| 3,553.81 | -2.27 | -0.1% | 3,556.08 | 3,562.00 | 3,540.42 | 1,120 | |
| 3,556.08 | -31.67 | -0.9% | 3,587.75 | 3,600.00 | 3,520.00 | 3,979 | |
| 3,587.75 | +92.25 | +2.6% | 3,495.50 | 3,608.64 | 3,495.50 | 1,763 | |
| 3,495.50 | 0.00 | 0.0% | 3,495.50 | 3,495.50 | 3,495.50 | 0 | |
| 3,495.50 | +194.13 | +5.9% | 3,382.66 | 3,516.52 | 3,382.66 | 2,750 | |
| 3,301.37 | +12.84 | +0.4% | 3,299.04 | 3,348.72 | 3,299.04 | 1,319 | |
| 3,288.53 | +79.81 | +2.5% | 3,246.00 | 3,305.00 | 3,246.00 | 1,628 | |
| 3,208.72 | +30.46 | +1.0% | 3,208.33 | 3,211.81 | 3,208.33 | 604 | |
| 3,178.26 | 0.00 | 0.0% | 3,178.26 | 3,178.26 | 3,178.26 | 0 | |
| 3,178.26 | +32.76 | +1.0% | 3,146.10 | 3,230.44 | 3,146.10 | 1,309 | |
| 3,145.50 | +65.04 | +2.1% | 3,193.71 | 3,193.71 | 3,123.66 | 2,309 | |
| 3,080.46 | +86.87 | +2.9% | 2,995.00 | 3,080.46 | 2,995.00 | 3,576 | |
| 2,993.59 | +197.80 | +7.1% | 2,984.63 | 3,000.00 | 2,984.63 | 906 | |
| 2,795.79 | 0.00 | 0.0% | 2,795.79 | 2,795.79 | 2,795.79 | 0 | |
| 2,795.79 | +22.87 | +0.8% | 2,788.24 | 2,851.03 | 2,788.24 | 4,665 | |
| 2,772.92 | -176.02 | -6.0% | 2,810.00 | 2,810.00 | 2,770.19 | 3,408 | |
| 2,948.94 | -59.91 | -2.0% | 3,008.85 | 3,008.85 | 2,889.02 | 490 | |
| 3,008.85 | -11.99 | -0.4% | 3,008.85 | 3,008.85 | 3,000.00 | 17,218 | |
| 3,020.84 | -6.55 | -0.2% | 3,026.29 | 3,026.29 | 3,015.00 | 268 | |
| 3,027.39 | +86.03 | +2.9% | 2,960.00 | 3,034.10 | 2,960.00 | 1,672 | |
| 2,941.36 | +3.50 | +0.1% | 2,937.86 | 2,962.00 | 2,930.00 | 1,564 | |
| 2,937.86 | +124.59 | +4.4% | 2,813.27 | 2,942.42 | 2,813.27 | 855 | |
| 2,813.27 | +0.28 | 0.0% | 2,812.99 | 2,841.12 | 2,803.08 | 1,240 | |
| 2,812.99 | +20.54 | +0.7% | 2,812.99 | 2,812.99 | 2,812.99 | 630 | |
| 2,792.45 | -57.23 | -2.0% | 2,814.96 | 2,814.96 | 2,792.45 | 3,941 | |
| 2,849.68 | +56.15 | +2.0% | 2,814.96 | 2,868.00 | 2,814.96 | 59,031 | |
| 2,793.53 | +68.32 | +2.5% | 2,872.37 | 2,889.00 | 2,785.74 | 91,980 | |
| 2,725.21 | +149.21 | +5.8% | 2,692.00 | 2,770.00 | 2,692.00 | 12,765 | |
| 2,576.00 | 0.00 | 0.0% | 2,576.00 | 2,576.00 | 2,576.00 | 0 | |
| 2,576.00 | 0.00 | 0.0% | 2,576.00 | 2,576.00 | 2,576.00 | 0 | |
| 2,576.00 | -51.04 | -1.9% | 2,605.34 | 2,605.34 | 2,571.18 | 17,221 | |
| 2,627.04 | -96.29 | -3.5% | 2,723.33 | 2,767.00 | 2,627.04 | 22,603 | |
| 2,723.33 | -120.53 | -4.2% | 2,735.62 | 2,735.62 | 2,706.51 | 956 | |
| 2,843.86 | +43.86 | +1.6% | 2,800.00 | 2,843.86 | 2,783.00 | 50,827 | |
| 2,800.00 | -12.87 | -0.5% | 2,812.87 | 2,844.24 | 2,800.00 | 41,130 | |
| 2,812.87 | +71.72 | +2.6% | 2,764.19 | 2,836.42 | 2,764.19 | 8,956 | |
| 2,741.15 | -70.85 | -2.5% | 2,758.52 | 2,758.52 | 2,741.00 | 7,475 | |
| 2,812.00 | -118.47 | -4.0% | 2,930.47 | 2,930.47 | 2,750.00 | 4,123 | |
| 2,930.47 | 0.00 | 0.0% | 2,930.47 | 2,930.47 | 2,930.47 | 0 | |
| 2,930.47 | 0.00 | 0.0% | 2,930.47 | 2,930.47 | 2,930.47 | 0 | |
| 2,930.47 | +80.35 | +2.8% | 2,915.21 | 2,930.79 | 2,915.21 | 3,000 | |
| 2,850.12 | +29.29 | +1.0% | 2,837.16 | 2,877.00 | 2,837.16 | 7,234 | |
| 2,820.83 | +66.93 | +2.4% | 2,780.00 | 2,829.00 | 2,780.00 | 28,037 |
- Ticker
- TASE:TCH.F81
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) Future Bloomberg Brent Crude on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) Future Bloomberg Brent Crude.