Stock listing

TASE:TCH.F80 Tachlit SAL 4D NASDAQ Biotechnology ETF מניה‎

Follow Tachlit SAL 4D NASDAQ Biotechnology ETF into a list and get an email when it puts out news.

Share price · TASE:TCH.F80

18,310 ILA (agorot) -90 (-0.5%)

Close on Oct 19, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 18,080 – 18,310 ILA (agorot)Oct 19, 2026
Volume: 4,652 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F80 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	18,310	-90	-0.5%	18,160	18,310	18,080	4,652
Thu, Oct 15	18,400	+630	+3.5%	18,310	18,610	18,310	23
Wed, Oct 14	17,770	-30	-0.2%	17,800	17,800	17,770	267
Tue, Oct 13	17,800	-10	-0.1%	17,810	18,160	17,800	2,800
Mon, Oct 12	17,810	0	0.0%	17,810	17,810	17,810	0
Fri, Oct 9	17,810	0	0.0%	17,810	17,810	17,810	0
Thu, Oct 8	17,810	0	0.0%	17,810	17,810	17,810	0
Wed, Oct 7	17,810	-300	-1.7%	17,810	17,810	17,810	300
Tue, Oct 6	18,110	-10	-0.1%	18,120	18,340	17,810	496
Mon, Oct 5	18,120	-490	-2.6%	18,140	18,140	18,100	20
Fri, Oct 2	18,610	0	0.0%	18,610	18,610	18,610	0
Thu, Oct 1	18,610	+30	+0.2%	18,610	18,610	18,610	34
Wed, Sep 30	18,580	0	0.0%	18,580	18,580	18,580	0
Tue, Sep 29	18,580	+200	+1.1%	18,380	18,640	18,380	298
Mon, Sep 28	18,380	0	0.0%	18,380	18,380	18,380	26
Fri, Sep 25	18,380	0	0.0%	18,380	18,380	18,380	0
Thu, Sep 24	18,380	0	0.0%	18,380	18,380	18,380	0
Wed, Sep 23	18,380	+120	+0.7%	18,360	18,400	18,360	238
Tue, Sep 22	18,260	+330	+1.8%	18,250	18,270	18,250	82
Mon, Sep 21	17,930	0	0.0%	17,930	17,930	17,930	0
Fri, Sep 18	17,930	0	0.0%	17,930	17,930	17,930	0
Thu, Sep 17	17,930	0	0.0%	17,930	17,930	17,930	0
Wed, Sep 16	17,930	-30	-0.2%	17,960	18,020	17,900	114
Tue, Sep 15	17,960	+30	+0.2%	17,930	17,960	17,820	716
Mon, Sep 14	17,930	-160	-0.9%	17,930	17,930	17,930	700
Fri, Sep 11	18,090	0	0.0%	18,090	18,090	18,090	0
Thu, Sep 10	18,090	-150	-0.8%	18,090	18,090	18,090	22
Wed, Sep 9	18,240	0	0.0%	18,240	18,240	18,240	0
Tue, Sep 8	18,240	-150	-0.8%	18,390	18,510	18,240	3,381
Mon, Sep 7	18,390	-330	-1.8%	18,510	18,510	18,390	2,025
Fri, Sep 4	18,720	-30	-0.2%	18,720	18,720	18,720	17
Thu, Sep 3	18,750	-160	-0.8%	18,770	18,770	18,630	435
Wed, Sep 2	18,910	+610	+3.3%	18,670	18,940	18,670	742
Tue, Sep 1	18,300	-220	-1.2%	18,520	18,520	18,280	395
Mon, Aug 31	18,520	0	0.0%	18,520	18,520	18,520	1
Fri, Aug 28	18,520	0	0.0%	18,520	18,520	18,520	0
Thu, Aug 27	18,520	-30	-0.2%	18,550	18,550	18,520	635
Wed, Aug 26	18,550	+60	+0.3%	18,550	18,550	18,550	60
Tue, Aug 25	18,490	+50	+0.3%	18,440	18,630	18,440	35
Mon, Aug 24	18,440	-40	-0.2%	18,900	18,900	18,430	11,862
Fri, Aug 21	18,480	-60	-0.3%	18,540	18,540	18,400	861
Thu, Aug 20	18,540	+370	+2.0%	18,540	18,820	18,540	2,359
Wed, Aug 19	18,170	+650	+3.7%	18,020	18,200	18,020	1,400
Tue, Aug 18	17,520	+310	+1.8%	17,500	17,630	17,500	219
Mon, Aug 17	17,210	-80	-0.5%	17,210	17,210	17,150	302
Fri, Aug 14	17,290	-130	-0.7%	17,290	17,290	17,200	7
Thu, Aug 13	17,420	-10	-0.1%	17,420	17,420	17,420	9
Wed, Aug 12	17,430	+100	+0.6%	17,430	17,430	17,430	23
Tue, Aug 11	17,330	0	0.0%	17,330	17,330	17,330	0
Mon, Aug 10	17,330	+300	+1.8%	17,330	17,330	17,330	146
Fri, Aug 7	17,030	+70	+0.4%	16,960	17,080	16,960	340
Thu, Aug 6	16,960	0	0.0%	16,960	16,960	16,960	0
Wed, Aug 5	16,960	+320	+1.9%	16,890	17,100	16,810	727
Tue, Aug 4	16,640	-530	-3.1%	16,640	16,640	16,640	250
Mon, Aug 3	17,170	0	0.0%	17,170	17,170	17,170	0
Fri, Jul 31	17,170	0	0.0%	17,170	17,170	17,170	0
Thu, Jul 30	17,170	0	0.0%	17,170	17,170	17,170	0
Wed, Jul 29	17,170	+120	+0.7%	17,170	17,170	17,170	50
Tue, Jul 28	17,050	+20	+0.1%	17,030	17,070	17,030	34
Mon, Jul 27	17,030	+230	+1.4%	17,030	17,030	17,030	309
Fri, Jul 24	16,800	0	0.0%	16,800	16,800	16,800	0
Thu, Jul 23	16,800	0	0.0%	16,800	16,800	16,800	0
Wed, Jul 22	16,800	0	0.0%	16,800	16,800	16,800	0
Tue, Jul 21	16,800	-330	-1.9%	16,800	16,800	16,790	686
Mon, Jul 20	17,130	+320	+1.9%	17,060	17,130	17,060	2,000

Ticker: TASE:TCH.F80
Asset type: ETF
Exchange: TASE
Currency: ILA

Tachlit SAL 4D NASDAQ Biotechnology ETF on 6ix

What it is: Exchange-traded fund (ETF)