Stock listing

TASE:TCH.F79 Tachlit SAL (4D) EURO STOXX 50 מניה‎

Follow Tachlit SAL (4D) EURO STOXX 50 into a list and get an email when it puts out news.

Share price · TASE:TCH.F79

28,020 ILA (agorot) -60 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.3% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
27,900 – 28,020 ILA (agorot)Oct 20, 2026
Volume
2,140 sharesOct 20, 2026
Tachlit SAL (4D) EURO STOXX 50 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F79 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
28,020-60-0.2%28,02028,02027,9002,140
28,080-50-0.2%28,29028,29028,0802,351
28,130+50+0.2%28,13028,25028,130207
28,080+70+0.2%28,01028,22028,0102,079
28,010-100-0.4%28,11028,15028,0102,255
28,110+160+0.6%28,11028,18028,1101,252
27,950+230+0.8%27,93027,95027,930779
27,720-220-0.8%27,77027,77027,7201,193
27,940-390-1.4%27,94027,94027,910733
28,330+200+0.7%28,32028,50028,3203,120
28,130-370-1.3%28,13028,13028,1001,663
28,50000.0%28,50028,50028,5000
28,500-630-2.2%28,51028,51028,3802,687
29,13000.0%29,13029,13029,1300
29,130+300+1.0%29,08029,14029,0801,546
28,830+130+0.5%28,77029,01028,770636
28,70000.0%28,70028,70028,7000
28,700+130+0.5%28,70028,71028,700645
28,570-330-1.1%28,75028,75028,5701,729
28,900-50-0.2%28,90028,90028,7701,717
28,95000.0%28,95028,95028,9500
28,95000.0%28,95028,95028,9500
28,950+100+0.3%28,93029,00028,9301,807
28,850-80-0.3%28,90028,90028,7603,355
28,930-90-0.3%29,02029,02028,7402,722
29,020-150-0.5%29,17029,17029,0201,215
29,17000.0%29,17029,17029,1700
29,17000.0%29,17029,20029,1202,709
29,170-350-1.2%29,39029,39029,1203,910
29,520+100+0.3%29,48029,55029,4801,316
29,420+90+0.3%29,41029,44029,410166
29,330-20-0.1%29,33029,33029,330118
29,350+100.0%29,35029,35029,350600
29,340-30-0.1%29,37029,39029,340892
29,370-160-0.5%29,37029,37029,270312
29,530+100.0%29,53029,58029,5301,490
29,520+160+0.5%29,42029,52029,4201,918
29,360-120-0.4%29,48029,53029,3602,508
29,480-180-0.6%29,65029,65029,4701,449
29,66000.0%29,66029,66029,6600
29,660-40-0.1%29,67029,67029,6601,988
29,700+130+0.4%29,66029,75029,6601,233
29,570-30-0.1%29,60029,60029,4808,148
29,600-40-0.1%29,61029,61029,5302,343
29,640+40+0.1%29,60029,68029,5302,710
29,600-30-0.1%29,60029,60029,5304,088
29,63000.0%29,63029,63029,6300
29,630-90-0.3%29,72029,81029,6301,466
29,720-150-0.5%29,87029,90029,7202,999
29,870+60+0.2%29,87029,87029,87010
29,810+30+0.1%29,80029,96029,800374
29,780-50-0.2%29,78029,78029,7801,199
29,830+190+0.6%29,77029,89029,7701,046
29,640-140-0.5%29,65029,65029,6203,260
29,78000.0%29,78029,79029,7801,308
29,780+20+0.1%29,76029,78029,6703,405
29,760+370+1.3%29,65029,80029,6501,459
29,390+630+2.2%29,39029,39029,390600
28,760+20+0.1%28,74028,90028,7002,092
28,740-250-0.9%28,82028,82028,7401,197
28,990-50-0.2%29,01029,01028,9202,124
29,04000.0%29,04029,04029,0400
29,04000.0%29,04029,04029,0400
29,040+330+1.1%29,02029,04029,020104
28,710+340+1.2%28,66028,80028,660155
28,37000.0%28,37028,37028,3700
Ticker
TASE:TCH.F79
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) EURO STOXX 50 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) EURO STOXX 50.