Stock listing
TASE:TCH.F75 Tachlit SAL (00) Tel Bond-Global מניה
Follow Tachlit SAL (00) Tel Bond-Global into a list and get an email when it puts out news.
Share price · TASE:TCH.F75
4,469.50 ILA (agorot) -4.95 (-0.1%)
Close on Oct 15, 2026
- Day range
- 4,467.00 – 4,478.84 ILA (agorot)Oct 15, 2026
- Volume
- 117,574 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TASE:TCH.F75 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,469.50 | -4.95 | -0.1% | 4,474.45 | 4,478.84 | 4,467.00 | 117,574 | |
| 4,474.45 | +5.86 | +0.1% | 4,468.63 | 4,482.06 | 4,468.63 | 16,538 | |
| 4,468.59 | +9.34 | +0.2% | 4,463.70 | 4,473.80 | 4,463.70 | 61,049 | |
| 4,459.25 | 0.00 | 0.0% | 4,459.25 | 4,459.25 | 4,459.25 | 0 | |
| 4,459.25 | +8.64 | +0.2% | 4,459.25 | 4,459.25 | 4,459.25 | 100 | |
| 4,450.61 | -29.84 | -0.7% | 4,452.87 | 4,452.87 | 4,446.09 | 18,051 | |
| 4,480.45 | -20.06 | -0.4% | 4,480.45 | 4,480.45 | 4,480.45 | 7,500 | |
| 4,500.51 | 0.00 | 0.0% | 4,500.51 | 4,500.51 | 4,500.51 | 0 | |
| 4,500.51 | +10.67 | +0.2% | 4,489.84 | 4,508.01 | 4,489.84 | 13,988 | |
| 4,489.84 | 0.00 | 0.0% | 4,489.84 | 4,489.84 | 4,489.84 | 0 | |
| 4,489.84 | -23.08 | -0.5% | 4,491.00 | 4,491.00 | 4,484.00 | 65,022 | |
| 4,512.92 | +3.58 | +0.1% | 4,509.34 | 4,513.11 | 4,509.34 | 8,750 | |
| 4,509.34 | -20.66 | -0.5% | 4,509.34 | 4,509.34 | 4,509.34 | 4,781 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | -4.56 | -0.1% | 4,530.00 | 4,530.00 | 4,530.00 | 3,166 | |
| 4,534.56 | +18.24 | +0.4% | 4,525.00 | 4,537.00 | 4,525.00 | 44,446 | |
| 4,516.32 | 0.00 | 0.0% | 4,516.32 | 4,516.32 | 4,516.32 | 0 | |
| 4,516.32 | 0.00 | 0.0% | 4,516.32 | 4,516.32 | 4,516.32 | 0 | |
| 4,516.32 | -1.96 | 0.0% | 4,518.28 | 4,525.00 | 4,513.00 | 91,600 | |
| 4,518.28 | +2.06 | 0.0% | 4,516.22 | 4,518.47 | 4,514.68 | 7,905 | |
| 4,516.22 | -18.78 | -0.4% | 4,516.22 | 4,516.22 | 4,516.22 | 108 | |
| 4,535.00 | 0.00 | 0.0% | 4,535.00 | 4,535.00 | 4,535.00 | 0 | |
| 4,535.00 | 0.00 | 0.0% | 4,535.00 | 4,535.00 | 4,535.00 | 0 | |
| 4,535.00 | -11.54 | -0.3% | 4,546.54 | 4,550.26 | 4,535.00 | 73,734 | |
| 4,546.54 | +1.96 | 0.0% | 4,545.39 | 4,547.00 | 4,545.39 | 7,910 | |
| 4,544.58 | +0.10 | 0.0% | 4,544.48 | 4,545.84 | 4,544.25 | 32,850 | |
| 4,544.48 | 0.00 | 0.0% | 4,544.48 | 4,544.48 | 4,544.48 | 0 | |
| 4,544.48 | +10.35 | +0.2% | 4,538.06 | 4,545.59 | 4,538.06 | 744 | |
| 4,534.13 | -2.87 | -0.1% | 4,534.76 | 4,534.76 | 4,533.09 | 11,670 | |
| 4,537.00 | 0.00 | 0.0% | 4,537.00 | 4,537.00 | 4,537.00 | 0 | |
| 4,537.00 | 0.00 | 0.0% | 4,537.00 | 4,537.00 | 4,537.00 | 0 | |
| 4,537.00 | 0.00 | 0.0% | 4,537.00 | 4,538.00 | 4,537.00 | 1,101 | |
| 4,537.00 | +3.00 | +0.1% | 4,537.00 | 4,537.00 | 4,537.00 | 1,000 | |
| 4,534.00 | +1.00 | 0.0% | 4,534.00 | 4,534.00 | 4,534.00 | 1,000 | |
| 4,533.00 | -3.00 | -0.1% | 4,536.00 | 4,538.00 | 4,530.00 | 14,511 | |
| 4,536.00 | 0.00 | 0.0% | 4,536.00 | 4,536.00 | 4,536.00 | 0 | |
| 4,536.00 | 0.00 | 0.0% | 4,536.00 | 4,536.00 | 4,536.00 | 0 | |
| 4,536.00 | 0.00 | 0.0% | 4,536.00 | 4,536.00 | 4,536.00 | 0 | |
| 4,536.00 | 0.00 | 0.0% | 4,536.00 | 4,536.00 | 4,536.00 | 0 | |
| 4,536.00 | +6.00 | +0.1% | 4,530.00 | 4,539.99 | 4,529.61 | 25,313 | |
| 4,530.00 | -15.45 | -0.3% | 4,530.00 | 4,530.00 | 4,527.64 | 35,000 | |
| 4,545.45 | -6.13 | -0.1% | 4,548.75 | 4,548.75 | 4,541.51 | 17,817 | |
| 4,551.58 | -18.42 | -0.4% | 4,551.58 | 4,551.58 | 4,547.32 | 14,000 | |
| 4,570.00 | 0.00 | 0.0% | 4,570.00 | 4,570.00 | 4,570.00 | 0 | |
| 4,570.00 | -2.83 | -0.1% | 4,571.22 | 4,571.22 | 4,570.00 | 41,000 | |
| 4,572.83 | -8.60 | -0.2% | 4,576.28 | 4,576.28 | 4,570.00 | 31,159 | |
| 4,581.43 | +2.72 | +0.1% | 4,579.15 | 4,585.00 | 4,579.15 | 57,500 | |
| 4,578.71 | +8.71 | +0.2% | 4,578.71 | 4,578.71 | 4,578.71 | 44 | |
| 4,570.00 | +3.00 | +0.1% | 4,570.00 | 4,570.00 | 4,570.00 | 20,000 | |
| 4,567.00 | +6.76 | +0.1% | 4,561.55 | 4,567.00 | 4,561.55 | 201,600 | |
| 4,560.24 | +10.48 | +0.2% | 4,558.19 | 4,560.81 | 4,558.19 | 21,700 | |
| 4,549.76 | +4.72 | +0.1% | 4,549.51 | 4,552.87 | 4,549.51 | 1,322 | |
| 4,545.04 | +9.95 | +0.2% | 4,545.00 | 4,549.75 | 4,545.00 | 4,785 | |
| 4,535.09 | -20.58 | -0.5% | 4,549.00 | 4,549.00 | 4,534.80 | 66,178 | |
| 4,555.67 | -4.33 | -0.1% | 4,558.33 | 4,558.33 | 4,553.21 | 87,760 | |
| 4,560.00 | 0.00 | 0.0% | 4,560.00 | 4,563.50 | 4,558.09 | 268,416 | |
| 4,560.00 | +1.46 | 0.0% | 4,559.45 | 4,564.00 | 4,559.45 | 238,612 | |
| 4,558.54 | +11.94 | +0.3% | 4,548.65 | 4,559.50 | 4,548.65 | 240,127 | |
| 4,546.60 | +0.00 | 0.0% | 4,546.60 | 4,546.60 | 4,546.60 | 0 | |
| 4,546.60 | -3.54 | -0.1% | 4,546.60 | 4,546.60 | 4,546.60 | 1,199 | |
| 4,550.14 | -4.00 | -0.1% | 4,550.14 | 4,550.14 | 4,550.14 | 1,200 | |
| 4,554.14 | +4.93 | +0.1% | 4,553.95 | 4,554.64 | 4,553.95 | 3,964 | |
| 4,549.21 | +5.04 | +0.1% | 4,549.21 | 4,549.21 | 4,549.21 | 100 | |
| 4,544.17 | -10.77 | -0.2% | 4,547.67 | 4,547.67 | 4,544.17 | 9,233 | |
| 4,554.94 | +4.87 | +0.1% | 4,554.94 | 4,567.79 | 4,554.94 | 12,928 |
- Ticker
- TASE:TCH.F75
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Bond-Global on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Bond-Global.