Stock listing
TASE:TCH.F71 Tachlit SAL (4A) MSCI AC World U.S.D Hedged מניה
Follow Tachlit SAL (4A) MSCI AC World U.S.D Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F71
494.80 ILA (agorot) -1.70 (-0.3%)
Close on Oct 20, 2026
- Day range
- 493.90 – 495.50 ILA (agorot)Oct 20, 2026
- Volume
- 228,511 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F71 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 494.80 | -1.70 | -0.3% | 495.50 | 495.50 | 493.90 | 228,511 | |
| 496.50 | -4.10 | -0.8% | 496.50 | 496.50 | 496.50 | 40,000 | |
| 500.60 | -2.30 | -0.5% | 501.40 | 501.40 | 500.00 | 426,915 | |
| 502.90 | -0.90 | -0.2% | 503.00 | 503.00 | 502.60 | 93,671 | |
| 503.80 | +4.10 | +0.8% | 503.80 | 503.80 | 503.80 | 29,502 | |
| 499.70 | 0.00 | 0.0% | 499.70 | 499.70 | 499.70 | 0 | |
| 499.70 | -6.60 | -1.3% | 500.20 | 500.20 | 499.70 | 799,119 | |
| 506.30 | -0.40 | -0.1% | 506.70 | 506.70 | 505.40 | 14,067 | |
| 506.70 | +4.10 | +0.8% | 506.70 | 506.70 | 506.70 | 1,500 | |
| 502.60 | +5.10 | +1.0% | 502.00 | 502.60 | 502.00 | 353,434 | |
| 497.50 | 0.00 | 0.0% | 497.50 | 497.50 | 497.50 | 0 | |
| 497.50 | -2.70 | -0.5% | 500.20 | 500.20 | 496.70 | 100,789 | |
| 500.20 | +0.10 | 0.0% | 500.20 | 500.40 | 500.20 | 134,558 | |
| 500.10 | -2.20 | -0.4% | 501.10 | 501.10 | 500.10 | 101,186 | |
| 502.30 | +1.80 | +0.4% | 502.30 | 502.30 | 502.30 | 2,983 | |
| 500.50 | 0.00 | 0.0% | 500.50 | 500.50 | 500.50 | 0 | |
| 500.50 | -6.20 | -1.2% | 500.50 | 500.50 | 499.20 | 70,200 | |
| 506.70 | -1.10 | -0.2% | 507.80 | 507.80 | 506.70 | 80,000 | |
| 507.80 | +6.70 | +1.3% | 505.40 | 507.80 | 505.40 | 91,320 | |
| 501.10 | 0.00 | 0.0% | 501.10 | 501.10 | 501.10 | 0 | |
| 501.10 | 0.00 | 0.0% | 501.10 | 501.10 | 501.10 | 0 | |
| 501.10 | +3.00 | +0.6% | 501.10 | 501.10 | 501.10 | 40,000 | |
| 498.10 | -3.50 | -0.7% | 499.20 | 499.20 | 498.10 | 443,671 | |
| 501.60 | 0.00 | 0.0% | 501.60 | 501.60 | 501.60 | 0 | |
| 501.60 | 0.00 | 0.0% | 501.60 | 501.60 | 501.60 | 0 | |
| 501.60 | 0.00 | 0.0% | 501.60 | 501.60 | 501.60 | 0 | |
| 501.60 | -2.80 | -0.6% | 503.90 | 503.90 | 501.60 | 378,321 | |
| 504.40 | -2.10 | -0.4% | 506.50 | 506.50 | 504.40 | 44,596 | |
| 506.50 | +2.70 | +0.5% | 505.60 | 506.70 | 505.60 | 283,435 | |
| 503.80 | 0.00 | 0.0% | 503.80 | 503.80 | 503.80 | 0 | |
| 503.80 | 0.00 | 0.0% | 503.80 | 503.80 | 503.80 | 0 | |
| 503.80 | +3.00 | +0.6% | 502.40 | 504.50 | 502.40 | 258,283 | |
| 500.80 | -1.70 | -0.3% | 501.60 | 501.60 | 500.60 | 5,642 | |
| 502.50 | -2.90 | -0.6% | 502.60 | 502.60 | 502.40 | 7,538 | |
| 505.40 | -2.00 | -0.4% | 506.70 | 506.70 | 505.20 | 1,600 | |
| 507.40 | 0.00 | 0.0% | 507.40 | 507.40 | 507.40 | 0 | |
| 507.40 | +4.60 | +0.9% | 507.40 | 507.40 | 507.40 | 240,190 | |
| 502.80 | 0.00 | 0.0% | 502.80 | 502.80 | 502.80 | 0 | |
| 502.80 | 0.00 | 0.0% | 502.80 | 502.80 | 502.80 | 0 | |
| 502.80 | -1.70 | -0.3% | 503.00 | 503.00 | 502.70 | 59,793 | |
| 504.50 | +0.30 | +0.1% | 504.50 | 504.50 | 504.50 | 1,686 | |
| 504.20 | -0.60 | -0.1% | 504.20 | 504.20 | 502.00 | 66,335 | |
| 504.80 | -0.10 | 0.0% | 504.90 | 505.80 | 504.80 | 521,521 | |
| 504.90 | -6.20 | -1.2% | 506.20 | 506.20 | 504.90 | 310,331 | |
| 511.10 | 0.00 | 0.0% | 511.10 | 511.10 | 511.10 | 0 | |
| 511.10 | +3.00 | +0.6% | 510.90 | 511.10 | 510.90 | 39,137 | |
| 508.10 | +1.40 | +0.3% | 508.10 | 508.10 | 508.10 | 40,000 | |
| 506.70 | -0.50 | -0.1% | 506.70 | 506.70 | 506.70 | 395 | |
| 507.20 | +3.00 | +0.6% | 507.20 | 507.20 | 507.20 | 383,029 | |
| 504.20 | 0.00 | 0.0% | 504.20 | 504.20 | 504.20 | 0 | |
| 504.20 | +0.70 | +0.1% | 504.20 | 504.20 | 504.20 | 5,605 | |
| 503.50 | -3.00 | -0.6% | 505.50 | 505.50 | 503.50 | 1,053,060 | |
| 506.50 | +7.20 | +1.4% | 506.50 | 506.50 | 506.50 | 750 | |
| 499.30 | +6.90 | +1.4% | 497.70 | 499.30 | 497.70 | 969,509 | |
| 492.40 | +1.90 | +0.4% | 492.40 | 493.20 | 492.40 | 82,359 | |
| 490.50 | +6.40 | +1.3% | 490.50 | 492.40 | 490.50 | 315 | |
| 484.10 | -0.90 | -0.2% | 484.80 | 484.80 | 482.50 | 2,830,444 | |
| 485.00 | +1.40 | +0.3% | 485.00 | 486.90 | 485.00 | 142,010 | |
| 483.60 | -6.00 | -1.2% | 485.10 | 485.10 | 483.60 | 1,740,229 | |
| 489.60 | -0.50 | -0.1% | 489.60 | 489.60 | 488.30 | 829,002 | |
| 490.10 | 0.00 | 0.0% | 490.10 | 490.10 | 490.10 | 0 | |
| 490.10 | 0.00 | 0.0% | 490.10 | 490.10 | 490.10 | 0 | |
| 490.10 | 0.00 | 0.0% | 490.10 | 490.10 | 490.10 | 0 | |
| 490.10 | +0.50 | +0.1% | 490.10 | 490.10 | 490.10 | 1,955 | |
| 489.60 | -5.20 | -1.1% | 487.90 | 490.00 | 487.90 | 211,142 |
- Ticker
- TASE:TCH.F71
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) MSCI AC World U.S.D Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) MSCI AC World U.S.D Hedged.