Stock listing
TASE:TCH.F7 Tachlit SAL (40) EURO STOXX 50 Currency-Hedged מניה
Follow Tachlit SAL (40) EURO STOXX 50 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F7
7,074.00 ILA (agorot) +46.00 (+0.7%)
Close on Oct 22, 2026
- Day range
- 7,054.00 – 7,075.00 ILA (agorot)Oct 22, 2026
- Volume
- 3,146 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F7 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,074.00 | +46.00 | +0.7% | 7,054.00 | 7,075.00 | 7,054.00 | 3,146 | |
| 7,028.00 | -46.00 | -0.7% | 7,035.00 | 7,035.00 | 7,027.00 | 47,977 | |
| 7,074.00 | -68.00 | -1.0% | 7,113.00 | 7,113.00 | 7,074.00 | 2,134 | |
| 7,142.00 | -16.00 | -0.2% | 7,142.00 | 7,142.00 | 7,095.00 | 7 | |
| 7,158.00 | -16.00 | -0.2% | 7,139.00 | 7,162.00 | 7,139.00 | 12,110 | |
| 7,174.00 | +27.00 | +0.4% | 7,174.00 | 7,174.00 | 7,174.00 | 134 | |
| 7,147.00 | +4.00 | +0.1% | 7,160.00 | 7,178.00 | 7,147.00 | 6,780 | |
| 7,143.00 | +88.00 | +1.2% | 7,143.00 | 7,143.00 | 7,143.00 | 467 | |
| 7,055.00 | -70.00 | -1.0% | 7,055.00 | 7,055.00 | 7,040.00 | 2,137 | |
| 7,125.00 | -156.00 | -2.1% | 7,146.00 | 7,146.00 | 7,113.00 | 3,135 | |
| 7,281.00 | +96.00 | +1.3% | 7,252.00 | 7,281.00 | 7,235.00 | 1,358 | |
| 7,185.00 | +57.00 | +0.8% | 7,172.00 | 7,214.00 | 7,172.00 | 20,851 | |
| 7,128.00 | 0.00 | 0.0% | 7,128.00 | 7,128.00 | 7,128.00 | 0 | |
| 7,128.00 | -152.00 | -2.1% | 7,128.00 | 7,128.00 | 7,128.00 | 1,431 | |
| 7,280.00 | -48.00 | -0.7% | 7,301.00 | 7,301.00 | 7,279.00 | 6,161 | |
| 7,328.00 | +34.00 | +0.5% | 7,328.00 | 7,336.00 | 7,328.00 | 3,014 | |
| 7,294.00 | +29.00 | +0.4% | 7,288.00 | 7,296.00 | 7,288.00 | 750 | |
| 7,265.00 | 0.00 | 0.0% | 7,265.00 | 7,265.00 | 7,265.00 | 0 | |
| 7,265.00 | -28.00 | -0.4% | 7,265.00 | 7,265.00 | 7,250.00 | 8,016 | |
| 7,293.00 | -21.00 | -0.3% | 7,293.00 | 7,293.00 | 7,293.00 | 135 | |
| 7,314.00 | +36.00 | +0.5% | 7,278.00 | 7,314.00 | 7,253.00 | 3,080 | |
| 7,278.00 | 0.00 | 0.0% | 7,278.00 | 7,278.00 | 7,278.00 | 0 | |
| 7,278.00 | 0.00 | 0.0% | 7,278.00 | 7,278.00 | 7,278.00 | 0 | |
| 7,278.00 | +69.00 | +1.0% | 7,276.00 | 7,285.00 | 7,276.00 | 215 | |
| 7,209.00 | +4.00 | +0.1% | 7,209.00 | 7,209.00 | 7,209.00 | 82 | |
| 7,205.00 | -15.00 | -0.2% | 7,190.00 | 7,206.00 | 7,176.00 | 3,300 | |
| 7,220.00 | -24.00 | -0.3% | 7,229.00 | 7,231.00 | 7,212.00 | 6,444 | |
| 7,244.00 | 0.00 | 0.0% | 7,244.00 | 7,244.00 | 7,244.00 | 0 | |
| 7,244.00 | -51.00 | -0.7% | 7,287.00 | 7,287.00 | 7,224.00 | 4,153 | |
| 7,295.00 | -102.00 | -1.4% | 7,322.00 | 7,322.00 | 7,250.00 | 556 | |
| 7,397.00 | +36.00 | +0.5% | 7,364.00 | 7,397.00 | 7,364.00 | 5,350 | |
| 7,361.00 | +17.00 | +0.2% | 7,360.00 | 7,371.00 | 7,360.00 | 3,477 | |
| 7,344.00 | 0.00 | 0.0% | 7,344.00 | 7,344.00 | 7,344.00 | 0 | |
| 7,344.00 | +18.00 | +0.2% | 7,336.00 | 7,351.00 | 7,336.00 | 7,587 | |
| 7,326.00 | -43.00 | -0.6% | 7,349.00 | 7,349.00 | 7,318.00 | 823 | |
| 7,369.00 | -103.00 | -1.4% | 7,389.00 | 7,389.00 | 7,347.00 | 436 | |
| 7,472.00 | -18.00 | -0.2% | 7,472.00 | 7,472.00 | 7,462.00 | 3,247 | |
| 7,490.00 | 0.00 | 0.0% | 7,490.00 | 7,490.00 | 7,490.00 | 0 | |
| 7,490.00 | 0.00 | 0.0% | 7,490.00 | 7,490.00 | 7,490.00 | 0 | |
| 7,490.00 | +12.00 | +0.2% | 7,478.00 | 7,490.00 | 7,470.00 | 1,812 | |
| 7,478.00 | +23.00 | +0.3% | 7,474.00 | 7,481.00 | 7,474.00 | 6,184 | |
| 7,455.00 | +12.00 | +0.2% | 7,443.00 | 7,457.00 | 7,438.00 | 10,318 | |
| 7,443.00 | +18.00 | +0.2% | 7,443.00 | 7,443.00 | 7,443.00 | 404 | |
| 7,425.00 | -50.00 | -0.7% | 7,475.00 | 7,475.00 | 7,421.00 | 1,934 | |
| 7,475.00 | -21.00 | -0.3% | 7,510.00 | 7,510.00 | 7,470.00 | 276 | |
| 7,496.00 | -59.00 | -0.8% | 7,496.00 | 7,496.00 | 7,496.00 | 2,216 | |
| 7,555.00 | -24.00 | -0.3% | 7,574.00 | 7,574.00 | 7,553.00 | 5,696 | |
| 7,579.00 | 0.00 | 0.0% | 7,579.00 | 7,579.00 | 7,562.00 | 1,024 | |
| 7,579.00 | 0.00 | 0.0% | 7,579.00 | 7,579.00 | 7,579.00 | 0 | |
| 7,579.00 | +9.00 | +0.1% | 7,579.00 | 7,579.00 | 7,579.00 | 114 | |
| 7,570.00 | +29.00 | +0.4% | 7,570.00 | 7,570.00 | 7,570.00 | 3,000 | |
| 7,541.00 | +29.00 | +0.4% | 7,541.00 | 7,567.00 | 7,541.00 | 2,983 | |
| 7,512.00 | +29.00 | +0.4% | 7,504.00 | 7,546.00 | 7,504.00 | 135 | |
| 7,483.00 | 0.00 | 0.0% | 7,483.00 | 7,483.00 | 7,483.00 | 0 | |
| 7,483.00 | 0.00 | 0.0% | 7,483.00 | 7,483.00 | 7,483.00 | 0 | |
| 7,483.00 | +66.00 | +0.9% | 7,454.00 | 7,483.00 | 7,454.00 | 9,679 | |
| 7,417.00 | +32.00 | +0.4% | 7,378.00 | 7,418.00 | 7,378.00 | 6,386 | |
| 7,385.00 | +71.00 | +1.0% | 7,385.00 | 7,385.00 | 7,385.00 | 411 | |
| 7,314.00 | +99.00 | +1.4% | 7,230.00 | 7,315.00 | 7,230.00 | 6,467 | |
| 7,215.00 | -59.00 | -0.8% | 7,215.00 | 7,215.00 | 7,215.00 | 2,536 | |
| 7,274.00 | -53.00 | -0.7% | 7,275.00 | 7,275.00 | 7,241.00 | 1,195 | |
| 7,327.00 | +106.00 | +1.5% | 7,302.00 | 7,344.00 | 7,302.00 | 2,591 | |
| 7,221.00 | -60.00 | -0.8% | 7,221.00 | 7,221.00 | 7,198.00 | 2,436 | |
| 7,281.00 | 0.00 | 0.0% | 7,281.00 | 7,281.00 | 7,281.00 | 0 | |
| 7,281.00 | +37.00 | +0.5% | 7,244.00 | 7,297.00 | 7,230.00 | 14,483 |
- Ticker
- TASE:TCH.F7
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) EURO STOXX 50 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) EURO STOXX 50 Currency-Hedged.