Stock listing

TASE:TCH.F69 Tachlit SAL (4D) S&P Aerospace & Defense מניה‎

Follow Tachlit SAL (4D) S&P Aerospace & Defense into a list and get an email when it puts out news.

Share price · TASE:TCH.F69

12,320 ILA (agorot) -10 (-0.1%)

Close on Oct 21, 2026

Past 3 months -16.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
12,260 – 12,330 ILA (agorot)Oct 21, 2026
Volume
1,661 sharesOct 21, 2026
Tachlit SAL (4D) S&P Aerospace & Defense logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F69 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,320-10-0.1%12,29012,33012,2601,661
12,330-120-1.0%12,36012,36012,290357
12,450+330+2.7%12,41012,50012,3701,636
12,120-160-1.3%12,17012,17012,1101,829
12,280-10-0.1%12,29012,31012,220846
12,290-240-1.9%12,44012,44012,2105,151
12,530+80+0.6%12,52012,56012,5201,247
12,450+130+1.1%12,36012,47012,3602,212
12,320-300-2.4%12,43012,43012,2703,156
12,620+20+0.2%12,61012,72012,4702,123
12,600-40-0.3%12,52012,61012,5201,769
12,640-40-0.3%12,68012,72012,6102,663
12,68000.0%12,68012,68012,6800
12,680-60-0.5%12,74012,74012,660675
12,740-80-0.6%12,80012,80012,7401,939
12,820-150-1.2%12,83012,83012,7801,104
12,970-10-0.1%12,98013,00012,9503,031
12,98000.0%12,98012,98012,9800
12,980-10-0.1%12,99013,02012,960267
12,990-150-1.1%13,14013,14012,950783
13,140-110-0.8%13,25013,25013,0002,139
13,25000.0%13,25013,25013,2500
13,25000.0%13,25013,25013,2500
13,250+140+1.1%13,23013,26013,2301,081
13,110-70-0.5%13,17013,17013,0202,332
13,18000.0%13,18013,25013,08016,767
13,180-160-1.2%13,29013,29013,1702,826
13,34000.0%13,34013,34013,3400
13,340-230-1.7%13,41013,41013,300197
13,570+30+0.2%13,54013,66013,380168
13,540+40+0.3%13,53013,59013,5301,044
13,500-140-1.0%13,64013,64013,4701,230
13,640+110+0.8%13,64013,66013,64012
13,530+30+0.2%13,50013,57013,4501,475
13,500-190-1.4%13,69013,69013,5003,295
13,690-220-1.6%13,76013,76013,6802,637
13,910-190-1.3%13,90014,00013,870167
14,100-170-1.2%14,27014,27014,090133
14,270+240+1.7%14,27014,27014,270128
14,030-230-1.6%14,26014,26014,030343
14,260-250-1.7%14,26014,26014,2301,124
14,510-130-0.9%14,57014,57014,380580
14,640-350-2.3%14,64014,64014,570238
14,990-530-3.4%15,13015,22014,8802,250
15,520-100-0.6%15,52015,52015,52025
15,620-40-0.3%15,66015,79015,5002,031
15,660+210+1.4%15,61015,66015,610691
15,450+40+0.3%15,45015,45015,450310
15,410-200-1.3%15,61015,66015,4101,227
15,610+130+0.8%15,59015,68015,590660
15,480+60+0.4%15,42015,57015,3502,111
15,420+130+0.9%15,31015,42015,310566
15,29000.0%15,29015,29015,2900
15,290+110+0.7%15,18015,41015,1201,878
15,180+320+2.2%15,13015,27015,0701,206
14,860+180+1.2%14,79014,86014,7901,488
14,680-20-0.1%14,70014,70014,600355
14,70000.0%14,70014,70014,7000
14,70000.0%14,70014,70014,7000
14,70000.0%14,70014,70014,7000
14,700-150-1.0%14,85014,86014,6202,410
14,85000.0%14,85014,85014,6201,602
14,850+390+2.7%14,80014,85014,80065
14,46000.0%14,46014,46014,4600
14,460+240+1.7%14,49014,59013,9403,043
14,220+140+1.0%14,19014,23014,140288
Ticker
TASE:TCH.F69
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) S&P Aerospace & Defense on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) S&P Aerospace & Defense.