Stock listing
TASE:TCH.F64 Tachlit SAL (00) Tel Bond-Yield NIS מניה
Follow Tachlit SAL (00) Tel Bond-Yield NIS into a list and get an email when it puts out news.
Share price · TASE:TCH.F64
4,295.00 ILA (agorot) -5.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- 4,295.00 – 4,298.74 ILA (agorot)Oct 20, 2026
- Volume
- 4,672 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F64 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,295.00 | -5.00 | -0.1% | 4,298.74 | 4,298.74 | 4,295.00 | 4,672 | |
| 4,300.00 | +1.69 | 0.0% | 4,284.00 | 4,307.00 | 4,284.00 | 2,411 | |
| 4,298.31 | +6.24 | +0.1% | 4,298.31 | 4,298.31 | 4,298.31 | 150 | |
| 4,292.07 | +9.87 | +0.2% | 4,282.20 | 4,295.12 | 4,282.01 | 4,362 | |
| 4,282.20 | +12.20 | +0.3% | 4,280.90 | 4,288.06 | 4,280.90 | 1,852 | |
| 4,270.00 | -1.77 | 0.0% | 4,271.77 | 4,271.77 | 4,270.00 | 4,226 | |
| 4,271.77 | +3.03 | +0.1% | 4,268.74 | 4,276.52 | 4,251.75 | 23,332 | |
| 4,268.74 | +3.91 | +0.1% | 4,264.83 | 4,270.00 | 4,263.11 | 35,414 | |
| 4,264.83 | -30.64 | -0.7% | 4,291.00 | 4,291.00 | 4,262.34 | 30,690 | |
| 4,295.47 | -1.04 | 0.0% | 4,296.51 | 4,300.64 | 4,294.00 | 8,553 | |
| 4,296.51 | +2.54 | +0.1% | 4,294.00 | 4,308.97 | 4,294.00 | 10,321 | |
| 4,293.97 | +0.00 | 0.0% | 4,293.97 | 4,293.97 | 4,293.97 | 0 | |
| 4,293.97 | -7.00 | -0.2% | 4,298.55 | 4,298.55 | 4,291.01 | 6,042 | |
| 4,300.97 | +5.05 | +0.1% | 4,296.50 | 4,302.87 | 4,296.50 | 5,186 | |
| 4,295.92 | +0.06 | 0.0% | 4,295.86 | 4,298.00 | 4,286.17 | 1,120 | |
| 4,295.86 | -4.14 | -0.1% | 4,300.00 | 4,306.15 | 4,293.60 | 14,226 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,300.00 | 0 | |
| 4,300.00 | -14.59 | -0.3% | 4,309.00 | 4,309.00 | 4,298.96 | 5,301 | |
| 4,314.59 | -2.92 | -0.1% | 4,317.51 | 4,318.11 | 4,313.36 | 2,824 | |
| 4,317.51 | +9.31 | +0.2% | 4,314.94 | 4,320.00 | 4,314.94 | 10,826 | |
| 4,308.20 | 0.00 | 0.0% | 4,308.20 | 4,308.20 | 4,308.20 | 0 | |
| 4,308.20 | 0.00 | 0.0% | 4,308.20 | 4,308.20 | 4,308.20 | 0 | |
| 4,308.20 | +7.20 | +0.2% | 4,301.00 | 4,311.72 | 4,300.00 | 16,827 | |
| 4,301.00 | +5.53 | +0.1% | 4,300.00 | 4,303.00 | 4,300.00 | 11,488 | |
| 4,295.47 | -11.03 | -0.3% | 4,297.00 | 4,297.00 | 4,293.93 | 991 | |
| 4,306.50 | -6.45 | -0.1% | 4,307.77 | 4,307.77 | 4,303.30 | 2,212 | |
| 4,312.95 | 0.00 | 0.0% | 4,312.95 | 4,312.95 | 4,312.95 | 0 | |
| 4,312.95 | -11.64 | -0.3% | 4,321.85 | 4,321.85 | 4,312.95 | 14,267 | |
| 4,324.59 | -1.73 | 0.0% | 4,325.99 | 4,325.99 | 4,323.11 | 3,701 | |
| 4,326.32 | +1.75 | 0.0% | 4,341.87 | 4,341.87 | 4,323.20 | 13,727 | |
| 4,324.57 | -3.66 | -0.1% | 4,327.80 | 4,327.80 | 4,323.82 | 3,653 | |
| 4,328.23 | +2.61 | +0.1% | 4,325.62 | 4,329.43 | 4,322.79 | 3,275 | |
| 4,325.62 | +1.20 | 0.0% | 4,324.42 | 4,326.14 | 4,324.00 | 6,730 | |
| 4,324.42 | +3.80 | +0.1% | 4,323.03 | 4,325.92 | 4,323.03 | 4,510 | |
| 4,320.62 | -2.82 | -0.1% | 4,323.44 | 4,327.64 | 4,320.00 | 8,858 | |
| 4,323.44 | -1.56 | 0.0% | 4,325.00 | 4,326.21 | 4,322.62 | 3,803 | |
| 4,325.00 | +2.92 | +0.1% | 4,325.00 | 4,325.00 | 4,325.00 | 590 | |
| 4,322.08 | -0.03 | 0.0% | 4,322.11 | 4,324.56 | 4,320.01 | 11,700 | |
| 4,322.11 | +0.83 | 0.0% | 4,321.28 | 4,324.09 | 4,321.28 | 5,411 | |
| 4,321.28 | +0.87 | 0.0% | 4,321.28 | 4,321.67 | 4,321.28 | 1,250 | |
| 4,320.41 | -0.61 | 0.0% | 4,321.02 | 4,322.04 | 4,318.04 | 1,839 | |
| 4,321.02 | +5.31 | +0.1% | 4,321.02 | 4,321.02 | 4,321.02 | 2,900 | |
| 4,315.71 | -5.48 | -0.1% | 4,318.00 | 4,318.00 | 4,315.00 | 7,889 | |
| 4,321.19 | +9.42 | +0.2% | 4,320.21 | 4,321.19 | 4,320.21 | 2,282 | |
| 4,311.77 | -13.32 | -0.3% | 4,312.07 | 4,312.07 | 4,310.79 | 10,207 | |
| 4,325.09 | -1.52 | 0.0% | 4,326.61 | 4,344.53 | 4,319.29 | 2,737 | |
| 4,326.61 | -1.73 | 0.0% | 4,328.34 | 4,328.61 | 4,324.25 | 631 | |
| 4,328.34 | -2.21 | -0.1% | 4,328.34 | 4,328.34 | 4,326.41 | 1,844 | |
| 4,330.55 | -4.59 | -0.1% | 4,330.55 | 4,330.55 | 4,330.55 | 775 | |
| 4,335.14 | -9.30 | -0.2% | 4,337.00 | 4,337.00 | 4,323.12 | 5,172 | |
| 4,344.44 | +3.61 | +0.1% | 4,344.17 | 4,345.00 | 4,344.17 | 6,616 | |
| 4,340.83 | +7.11 | +0.2% | 4,338.00 | 4,341.70 | 4,338.00 | 768 | |
| 4,333.72 | +1.85 | 0.0% | 4,332.73 | 4,339.00 | 4,332.73 | 2,483 | |
| 4,331.87 | +9.29 | +0.2% | 4,328.87 | 4,333.59 | 4,328.87 | 6,881 | |
| 4,322.58 | +3.28 | +0.1% | 4,319.30 | 4,326.61 | 4,310.00 | 7,891 | |
| 4,319.30 | -2.58 | -0.1% | 4,320.26 | 4,320.26 | 4,318.39 | 1,298 | |
| 4,321.88 | +7.02 | +0.2% | 4,320.00 | 4,322.63 | 4,320.00 | 37,750 | |
| 4,314.86 | -9.61 | -0.2% | 4,317.00 | 4,317.00 | 4,311.97 | 15,794 | |
| 4,324.47 | -3.78 | -0.1% | 4,324.76 | 4,324.76 | 4,321.85 | 25,762 | |
| 4,328.25 | +0.01 | 0.0% | 4,328.24 | 4,329.92 | 4,325.07 | 12,146 | |
| 4,328.24 | +1.51 | 0.0% | 4,327.36 | 4,332.01 | 4,327.36 | 4,846 | |
| 4,326.73 | -1.99 | 0.0% | 4,328.72 | 4,330.00 | 4,325.00 | 6,778 | |
| 4,328.72 | +0.00 | 0.0% | 4,328.72 | 4,328.72 | 4,328.72 | 0 | |
| 4,328.72 | -1.98 | 0.0% | 4,330.26 | 4,330.26 | 4,327.87 | 13,396 | |
| 4,330.70 | -7.63 | -0.2% | 4,332.24 | 4,332.24 | 4,329.88 | 5,978 | |
| 4,338.33 | -1.14 | 0.0% | 4,339.47 | 4,339.98 | 4,336.31 | 2,176 |
- Ticker
- TASE:TCH.F64
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Bond-Yield NIS on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Bond-Yield NIS.