Stock listing

TASE:TCH.F57 Tachlit SAL (4D) S&P Consumer Staples מניה‎

Follow Tachlit SAL (4D) S&P Consumer Staples into a list and get an email when it puts out news.

Share price · TASE:TCH.F57

12,210 ILA (agorot) +10 (+0.1%)

Close on Oct 19, 2026

Past 3 months +7.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
12,210 – 12,250 ILA (agorot)Oct 19, 2026
Volume
1,387 sharesOct 19, 2026
Tachlit SAL (4D) S&P Consumer Staples logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F57 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,210+10+0.1%12,21012,25012,2101,387
12,200+390+3.3%12,08012,20012,0802,398
11,810+110+0.9%11,71011,85011,710964
11,700+110+0.9%11,70011,77011,7002,822
11,590+210+1.8%11,56011,59011,5603,632
11,38000.0%11,38011,38011,3800
11,380-40-0.4%11,38011,38011,38087
11,420+210+1.9%11,42011,42011,420690
11,210+100+0.9%11,21011,21011,210870
11,110-220-1.9%11,11011,11011,110470
11,33000.0%11,33011,33011,3300
11,33000.0%11,33011,33011,3300
11,330-40-0.4%11,33011,33011,3301,050
11,370-40-0.4%11,37011,37011,370440
11,410+30+0.3%11,41011,41011,410850
11,38000.0%11,38011,38011,3800
11,380+120+1.1%11,37011,39011,370640
11,260+50+0.4%11,26011,27011,260790
11,210-160-1.4%11,24011,24011,2001,780
11,37000.0%11,37011,37011,3700
11,37000.0%11,37011,37011,3700
11,370-40-0.4%11,37011,37011,360549
11,410-150-1.3%11,43011,43011,390927
11,56000.0%11,56011,56011,5600
11,560+150+1.3%11,53011,59011,530892
11,41000.0%11,41011,41011,4100
11,410+110+1.0%11,40011,42011,400370
11,300-90-0.8%11,31011,31011,290860
11,390-170-1.5%11,42011,42011,3701,231
11,56000.0%11,56011,56011,5600
11,56000.0%11,56011,56011,5600
11,560-100-0.9%11,60011,60011,4801,295
11,66000.0%11,66011,66011,6600
11,660+200+1.7%11,64011,66011,6401,580
11,460+60+0.5%11,46011,46011,460700
11,40000.0%11,40011,40011,4000
11,400-180-1.6%11,40011,40011,400120
11,58000.0%11,58011,58011,580666
11,580-40-0.3%11,62011,70011,5701,143
11,620+140+1.2%11,61011,65011,610130
11,48000.0%11,48011,48011,4800
11,480-100-0.9%11,52011,52011,4602,975
11,580+60+0.5%11,52011,66011,500844
11,520+160+1.4%11,52011,52011,520530
11,360-100-0.9%11,39011,39011,3501,724
11,46000.0%11,46011,46011,4600
11,460+90+0.8%11,46011,46011,4601,200
11,370-30-0.3%11,39011,39011,300803
11,400-210-1.8%11,40011,40011,400180
11,61000.0%11,61011,61011,6100
11,61000.0%11,61011,61011,6100
11,610+100+0.9%11,61011,61011,610170
11,510+110+1.0%11,48011,53011,4802,849
11,400-350-3.0%11,42011,42011,400746
11,750-30-0.3%11,75011,75011,750380
11,78000.0%11,78011,78011,7800
11,780-230-1.9%12,01012,11011,7602,616
12,010+20+0.2%12,01012,01012,010700
11,990+340+2.9%11,84012,10011,8403,058
11,650+100+0.9%11,65011,65011,650130
11,55000.0%11,55011,55011,5500
11,55000.0%11,55011,55011,5500
11,55000.0%11,55011,55011,5500
11,550-120-1.0%11,55011,55011,550700
11,670-100-0.8%11,70011,70011,6302,986
Ticker
TASE:TCH.F57
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) S&P Consumer Staples on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) S&P Consumer Staples.