Stock listing

TASE:TCH.F56 Tachlit SAL (4A) S&P Technology Currency-Hedged מניה‎

Follow Tachlit SAL (4A) S&P Technology Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F56

12,330 ILA (agorot) -80 (-0.6%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 12,330 – 12,330 ILA (agorot)Oct 20, 2026
Volume: 44 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F56 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	12,330	-80	-0.6%	12,330	12,330	12,330	44
Mon, Oct 19	12,410	-50	-0.4%	12,440	12,440	12,410	2,646
Thu, Oct 15	12,460	-620	-4.7%	12,580	12,580	12,440	3,435
Wed, Oct 14	13,080	0	0.0%	13,080	13,080	13,080	0
Tue, Oct 13	13,080	-90	-0.7%	13,170	13,170	12,940	3,283
Mon, Oct 12	13,170	-200	-1.5%	13,370	13,370	13,170	1,309
Fri, Oct 9	13,370	0	0.0%	13,370	13,370	13,370	0
Thu, Oct 8	13,370	-30	-0.2%	13,400	13,400	13,360	1,105
Wed, Oct 7	13,400	-90	-0.7%	13,490	13,520	13,400	1,351
Tue, Oct 6	13,490	+80	+0.6%	13,500	13,500	13,470	73
Mon, Oct 5	13,410	+400	+3.1%	13,360	13,410	13,360	311
Fri, Oct 2	13,010	0	0.0%	13,010	13,010	13,010	0
Thu, Oct 1	13,010	0	0.0%	13,010	13,010	13,010	0
Wed, Sep 30	13,010	0	0.0%	13,010	13,010	13,010	23
Tue, Sep 29	13,010	+20	+0.2%	13,010	13,010	13,010	150
Mon, Sep 28	12,990	+100	+0.8%	12,990	12,990	12,990	1,000
Fri, Sep 25	12,890	0	0.0%	12,890	12,890	12,890	0
Thu, Sep 24	12,890	-260	-2.0%	12,890	12,890	12,890	89
Wed, Sep 23	13,150	+110	+0.8%	13,120	13,150	13,120	333
Tue, Sep 22	13,040	+710	+5.8%	12,970	13,060	12,950	2,680
Mon, Sep 21	12,330	0	0.0%	12,330	12,330	12,330	0
Fri, Sep 18	12,330	0	0.0%	12,330	12,330	12,330	0
Thu, Sep 17	12,330	0	0.0%	12,330	12,330	12,330	0
Wed, Sep 16	12,330	+20	+0.2%	12,330	12,330	12,330	1,000
Tue, Sep 15	12,310	+40	+0.3%	12,310	12,310	12,310	50
Mon, Sep 14	12,270	-110	-0.9%	12,320	12,320	12,240	4,480
Fri, Sep 11	12,380	0	0.0%	12,380	12,380	12,380	0
Thu, Sep 10	12,380	-140	-1.1%	12,380	12,380	12,380	1,472
Wed, Sep 9	12,520	-60	-0.5%	12,520	12,520	12,520	238
Tue, Sep 8	12,580	+10	+0.1%	12,580	12,580	12,580	198
Mon, Sep 7	12,570	+290	+2.4%	12,520	12,590	12,520	427
Fri, Sep 4	12,280	0	0.0%	12,280	12,280	12,280	0
Thu, Sep 3	12,280	-20	-0.2%	12,280	12,280	12,280	243
Wed, Sep 2	12,300	0	0.0%	12,300	12,300	12,300	0
Tue, Sep 1	12,300	-110	-0.9%	12,410	12,410	12,300	1,017
Mon, Aug 31	12,410	-180	-1.4%	12,560	12,560	12,410	23,031
Fri, Aug 28	12,590	+430	+3.5%	12,570	12,590	12,570	1,098
Thu, Aug 27	12,160	0	0.0%	12,160	12,160	12,160	0
Wed, Aug 26	12,160	0	0.0%	12,160	12,160	12,160	0
Tue, Aug 25	12,160	-10	-0.1%	12,160	12,160	12,100	982
Mon, Aug 24	12,170	-120	-1.0%	12,290	12,290	12,160	298
Fri, Aug 21	12,290	0	0.0%	12,290	12,290	12,290	6
Thu, Aug 20	12,290	-140	-1.1%	12,310	12,310	12,290	1,303
Wed, Aug 19	12,430	-70	-0.6%	12,490	12,490	12,430	4,990
Tue, Aug 18	12,500	-320	-2.5%	12,610	12,610	12,500	1,795
Mon, Aug 17	12,820	+90	+0.7%	12,760	12,820	12,760	1,551
Fri, Aug 14	12,730	+90	+0.7%	12,730	12,770	12,730	12
Thu, Aug 13	12,640	+10	+0.1%	12,630	12,780	12,630	206
Wed, Aug 12	12,630	+140	+1.1%	12,560	12,710	12,560	1,932
Tue, Aug 11	12,490	-90	-0.7%	12,580	12,580	12,420	6,768
Mon, Aug 10	12,580	+270	+2.2%	12,570	12,630	12,570	3,523
Fri, Aug 7	12,310	0	0.0%	12,310	12,310	12,310	0
Thu, Aug 6	12,310	-260	-2.1%	12,470	12,470	12,250	7,995
Wed, Aug 5	12,570	+270	+2.2%	12,570	12,600	12,510	2,121
Tue, Aug 4	12,300	+640	+5.5%	12,050	12,320	12,050	5,124
Mon, Aug 3	11,660	-180	-1.5%	11,800	11,800	11,640	2,803
Fri, Jul 31	11,840	+140	+1.2%	11,780	11,850	11,780	2,322
Thu, Jul 30	11,700	+230	+2.0%	11,470	11,700	11,300	3,766
Wed, Jul 29	11,470	+110	+1.0%	11,440	11,500	11,440	4,320
Tue, Jul 28	11,360	-520	-4.4%	11,880	11,880	11,350	7,178
Mon, Jul 27	11,880	-150	-1.2%	12,010	12,010	11,880	980
Fri, Jul 24	12,030	0	0.0%	12,030	12,030	12,030	0
Thu, Jul 23	12,030	0	0.0%	12,030	12,030	12,030	0
Wed, Jul 22	12,030	+80	+0.7%	11,960	12,030	11,960	4,326
Tue, Jul 21	11,950	+40	+0.3%	11,930	11,950	11,930	1,853
Mon, Jul 20	11,910	+250	+2.1%	11,850	11,910	11,850	3,572

Ticker: TASE:TCH.F56
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) S&P Technology Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)