Stock listing
TASE:TCH.F55 Tachlit SAL (4D) S&P Consumer Discretionary מניה
Follow Tachlit SAL (4D) S&P Consumer Discretionary into a list and get an email when it puts out news.
Share price · TASE:TCH.F55
20,650 ILA (agorot) +350 (+1.7%)
Close on Oct 20, 2026
- Day range
- 20,650 – 20,650 ILA (agorot)Oct 20, 2026
- Volume
- 251 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F55 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,650 | +350 | +1.7% | 20,650 | 20,650 | 20,650 | 251 | |
| 20,300 | +200 | +1.0% | 20,300 | 20,330 | 20,300 | 2,641 | |
| 20,100 | +170 | +0.9% | 19,960 | 20,120 | 19,960 | 4,683 | |
| 19,930 | -50 | -0.3% | 19,980 | 19,990 | 19,910 | 145 | |
| 19,980 | +60 | +0.3% | 19,980 | 19,980 | 19,980 | 10 | |
| 19,920 | +210 | +1.1% | 19,920 | 19,920 | 19,920 | 260 | |
| 19,710 | 0 | 0.0% | 19,710 | 19,710 | 19,710 | 0 | |
| 19,710 | -40 | -0.2% | 19,710 | 19,710 | 19,690 | 280 | |
| 19,750 | +180 | +0.9% | 19,750 | 19,750 | 19,750 | 196 | |
| 19,570 | +130 | +0.7% | 19,570 | 19,570 | 19,570 | 195 | |
| 19,440 | 0 | 0.0% | 19,440 | 19,440 | 19,440 | 0 | |
| 19,440 | 0 | 0.0% | 19,440 | 19,440 | 19,440 | 0 | |
| 19,440 | +60 | +0.3% | 19,440 | 19,440 | 19,440 | 640 | |
| 19,380 | +50 | +0.3% | 19,380 | 19,380 | 19,380 | 720 | |
| 19,330 | -210 | -1.1% | 19,340 | 19,340 | 19,320 | 1,044 | |
| 19,540 | -200 | -1.0% | 19,540 | 19,540 | 19,540 | 170 | |
| 19,740 | 0 | 0.0% | 19,740 | 19,740 | 19,740 | 0 | |
| 19,740 | 0 | 0.0% | 19,740 | 19,740 | 19,740 | 0 | |
| 19,740 | 0 | 0.0% | 19,740 | 19,740 | 19,740 | 0 | |
| 19,740 | +210 | +1.1% | 19,660 | 19,740 | 19,660 | 1,878 | |
| 19,530 | 0 | 0.0% | 19,530 | 19,530 | 19,530 | 0 | |
| 19,530 | 0 | 0.0% | 19,530 | 19,530 | 19,530 | 0 | |
| 19,530 | +110 | +0.6% | 19,490 | 19,540 | 19,490 | 707 | |
| 19,420 | -320 | -1.6% | 19,430 | 19,430 | 19,400 | 229 | |
| 19,740 | -170 | -0.9% | 19,740 | 19,740 | 19,740 | 519 | |
| 19,910 | +250 | +1.3% | 19,760 | 19,930 | 19,760 | 981 | |
| 19,660 | 0 | 0.0% | 19,660 | 19,660 | 19,660 | 0 | |
| 19,660 | -230 | -1.2% | 19,660 | 19,660 | 19,660 | 320 | |
| 19,890 | 0 | 0.0% | 19,890 | 19,890 | 19,890 | 0 | |
| 19,890 | +30 | +0.2% | 20,000 | 20,000 | 19,850 | 1,191 | |
| 19,860 | -410 | -2.0% | 19,870 | 19,870 | 19,860 | 872 | |
| 20,270 | 0 | 0.0% | 20,270 | 20,270 | 20,270 | 0 | |
| 20,270 | +220 | +1.1% | 20,270 | 20,270 | 20,270 | 720 | |
| 20,050 | -100 | -0.5% | 20,050 | 20,050 | 20,050 | 93 | |
| 20,150 | 0 | 0.0% | 20,150 | 20,270 | 20,150 | 850 | |
| 20,150 | -90 | -0.4% | 20,240 | 20,310 | 20,150 | 2,153 | |
| 20,240 | 0 | 0.0% | 20,240 | 20,240 | 20,240 | 0 | |
| 20,240 | 0 | 0.0% | 20,240 | 20,240 | 20,240 | 0 | |
| 20,240 | -110 | -0.5% | 20,240 | 20,240 | 20,240 | 130 | |
| 20,350 | -70 | -0.3% | 20,370 | 20,370 | 20,330 | 310 | |
| 20,420 | +200 | +1.0% | 20,320 | 20,540 | 20,320 | 182 | |
| 20,220 | 0 | 0.0% | 20,220 | 20,220 | 20,220 | 0 | |
| 20,220 | 0 | 0.0% | 20,220 | 20,220 | 20,220 | 0 | |
| 20,220 | 0 | 0.0% | 20,220 | 20,220 | 20,220 | 0 | |
| 20,220 | +80 | +0.4% | 20,220 | 20,220 | 20,220 | 245 | |
| 20,140 | -250 | -1.2% | 20,140 | 20,140 | 20,140 | 220 | |
| 20,390 | 0 | 0.0% | 20,390 | 20,390 | 20,390 | 0 | |
| 20,390 | 0 | 0.0% | 20,390 | 20,390 | 20,390 | 0 | |
| 20,390 | -380 | -1.8% | 20,390 | 20,390 | 20,390 | 170 | |
| 20,770 | +50 | +0.2% | 20,770 | 20,770 | 20,770 | 210 | |
| 20,720 | 0 | 0.0% | 20,720 | 20,720 | 20,720 | 0 | |
| 20,720 | 0 | 0.0% | 20,720 | 20,720 | 20,720 | 0 | |
| 20,720 | +30 | +0.1% | 20,690 | 20,760 | 20,650 | 988 | |
| 20,690 | +160 | +0.8% | 20,690 | 20,690 | 20,690 | 700 | |
| 20,530 | -300 | -1.4% | 20,830 | 20,920 | 20,530 | 1,200 | |
| 20,830 | +270 | +1.3% | 20,700 | 21,000 | 20,700 | 773 | |
| 20,560 | +680 | +3.4% | 20,410 | 20,580 | 20,410 | 2,357 | |
| 19,880 | -10 | -0.1% | 19,890 | 20,040 | 19,880 | 1,020 | |
| 19,890 | +160 | +0.8% | 19,840 | 19,950 | 19,840 | 1,160 | |
| 19,730 | +120 | +0.6% | 19,680 | 19,770 | 19,680 | 654 | |
| 19,610 | -640 | -3.2% | 19,610 | 19,610 | 19,610 | 35 | |
| 20,250 | 0 | 0.0% | 20,250 | 20,250 | 20,250 | 0 | |
| 20,250 | 0 | 0.0% | 20,250 | 20,250 | 20,250 | 0 | |
| 20,250 | 0 | 0.0% | 20,250 | 20,250 | 20,250 | 0 | |
| 20,250 | -110 | -0.5% | 20,250 | 20,250 | 20,250 | 190 | |
| 20,360 | -100 | -0.5% | 20,360 | 20,360 | 20,360 | 600 |
- Ticker
- TASE:TCH.F55
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) S&P Consumer Discretionary on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) S&P Consumer Discretionary.