Stock listing

TASE:TCH.F52 Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly מניה‎

Follow Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly into a list and get an email when it puts out news.

Share price · TASE:TCH.F52

21,270 ILA (agorot) +480 (+2.3%)

Close on Oct 14, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 21,270 – 21,270 ILA (agorot)Oct 14, 2026
Volume: 56 sharesOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TASE:TCH.F52 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	21,270	+480	+2.3%	21,270	21,270	21,270	56
Tue, Oct 13	20,790	0	0.0%	20,790	20,790	20,790	0
Mon, Oct 12	20,790	0	0.0%	20,790	20,790	20,790	0
Fri, Oct 9	20,790	0	0.0%	20,790	20,790	20,790	0
Thu, Oct 8	20,790	-170	-0.8%	20,790	20,790	20,790	111
Wed, Oct 7	20,960	-20	-0.1%	20,960	20,960	20,910	3
Tue, Oct 6	20,980	0	0.0%	20,980	20,980	20,980	0
Mon, Oct 5	20,980	0	0.0%	20,980	20,980	20,980	0
Thu, Oct 1	20,980	0	0.0%	20,980	20,980	20,980	0
Wed, Sep 30	20,980	0	0.0%	20,980	20,980	20,980	0
Tue, Sep 29	20,980	0	0.0%	20,980	20,980	20,980	0
Mon, Sep 28	20,980	0	0.0%	20,980	20,980	20,980	0
Thu, Sep 24	20,980	0	0.0%	20,980	20,980	20,980	0
Wed, Sep 23	20,980	0	0.0%	20,980	20,980	20,980	0
Tue, Sep 22	20,980	0	0.0%	20,980	20,980	20,980	0
Thu, Sep 17	20,980	-320	-1.5%	20,980	20,980	20,980	250
Wed, Sep 16	21,300	0	0.0%	21,300	21,300	21,300	0
Tue, Sep 15	21,300	0	0.0%	21,300	21,300	21,300	0
Mon, Sep 14	21,300	-80	-0.4%	21,300	21,300	21,020	719
Fri, Sep 11	21,380	0	0.0%	21,380	21,380	21,380	0
Thu, Sep 10	21,380	0	0.0%	21,380	21,380	21,380	0
Wed, Sep 9	21,380	0	0.0%	21,380	21,380	21,380	0
Tue, Sep 8	21,380	-810	-3.7%	21,380	21,380	21,380	290
Mon, Sep 7	22,190	0	0.0%	22,190	22,190	22,190	0
Fri, Sep 4	22,190	0	0.0%	22,190	22,190	22,190	0
Thu, Sep 3	22,190	0	0.0%	22,190	22,190	22,190	0
Wed, Sep 2	22,190	0	0.0%	22,190	22,190	22,190	0
Tue, Sep 1	22,190	0	0.0%	22,190	22,190	22,190	0
Mon, Aug 31	22,190	0	0.0%	22,190	22,190	22,190	0
Fri, Aug 28	22,190	0	0.0%	22,190	22,190	22,190	0
Thu, Aug 27	22,190	0	0.0%	22,190	22,190	22,190	0
Wed, Aug 26	22,190	0	0.0%	22,190	22,190	22,190	0
Tue, Aug 25	22,190	+200	+0.9%	22,190	22,200	22,170	772
Mon, Aug 24	21,990	0	0.0%	21,990	21,990	21,990	0
Fri, Aug 21	21,990	0	0.0%	21,990	21,990	21,990	0
Thu, Aug 20	21,990	0	0.0%	21,990	21,990	21,990	0
Wed, Aug 19	21,990	+400	+1.9%	21,940	22,050	21,940	310
Tue, Aug 18	21,590	0	0.0%	21,590	21,590	21,590	0
Mon, Aug 17	21,590	0	0.0%	21,590	21,590	21,590	0
Fri, Aug 14	21,590	0	0.0%	21,590	21,590	21,590	0
Thu, Aug 13	21,590	0	0.0%	21,590	21,590	21,590	0
Wed, Aug 12	21,590	0	0.0%	21,590	21,590	21,590	0
Tue, Aug 11	21,590	0	0.0%	21,590	21,590	21,590	0
Mon, Aug 10	21,590	0	0.0%	21,590	21,590	21,590	0
Fri, Aug 7	21,590	0	0.0%	21,590	21,590	21,590	0
Thu, Aug 6	21,590	0	0.0%	21,590	21,590	21,590	0
Wed, Aug 5	21,590	0	0.0%	21,590	21,590	21,590	0
Tue, Aug 4	21,590	0	0.0%	21,590	21,590	21,590	0
Mon, Aug 3	21,590	0	0.0%	21,590	21,590	21,590	0
Fri, Jul 31	21,590	0	0.0%	21,590	21,590	21,590	0
Thu, Jul 30	21,590	0	0.0%	21,590	21,590	21,590	0
Wed, Jul 29	21,590	0	0.0%	21,590	21,590	21,590	0
Tue, Jul 28	21,590	0	0.0%	21,590	21,590	21,590	0
Mon, Jul 27	21,590	0	0.0%	21,590	21,590	21,590	0
Fri, Jul 24	21,590	0	0.0%	21,590	21,590	21,590	0
Wed, Jul 22	21,590	0	0.0%	21,590	21,590	21,590	0
Tue, Jul 21	21,590	-360	-1.6%	21,590	21,590	21,590	14
Mon, Jul 20	21,950	0	0.0%	21,950	21,950	21,950	0
Fri, Jul 17	21,950	0	0.0%	21,950	21,950	21,950	0
Thu, Jul 16	21,950	0	0.0%	21,950	21,950	21,950	0
Wed, Jul 15	21,950	0	0.0%	21,950	21,950	21,950	0
Tue, Jul 14	21,950	0	0.0%	21,950	21,950	21,950	0

Ticker: TASE:TCH.F52
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly.