Stock listing
TASE:TCH.F51 Tachlit SAL (4A) S&P Industrial Currency-Hedged מניה
Follow Tachlit SAL (4A) S&P Industrial Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F51
4,205.00 ILA (agorot) -54.00 (-1.3%)
Close on Oct 22, 2026
- Day range
- 4,202.00 – 4,205.00 ILA (agorot)Oct 22, 2026
- Volume
- 8,000 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F51 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,205.00 | -54.00 | -1.3% | 4,205.00 | 4,205.00 | 4,202.00 | 8,000 | |
| 4,259.00 | +66.00 | +1.6% | 4,259.00 | 4,273.00 | 4,259.00 | 38 | |
| 4,193.00 | -66.00 | -1.5% | 4,193.00 | 4,193.00 | 4,193.00 | 82,500 | |
| 4,259.00 | +2.00 | 0.0% | 4,259.00 | 4,259.00 | 4,259.00 | 135 | |
| 4,257.00 | -25.00 | -0.6% | 4,261.00 | 4,261.00 | 4,245.00 | 516 | |
| 4,282.00 | 0.00 | 0.0% | 4,282.00 | 4,282.00 | 4,282.00 | 0 | |
| 4,282.00 | 0.00 | 0.0% | 4,282.00 | 4,282.00 | 4,282.00 | 313 | |
| 4,282.00 | -14.00 | -0.3% | 4,296.00 | 4,296.00 | 4,277.00 | 124 | |
| 4,296.00 | -28.00 | -0.6% | 4,296.00 | 4,296.00 | 4,296.00 | 4,091 | |
| 4,324.00 | 0.00 | 0.0% | 4,324.00 | 4,324.00 | 4,324.00 | 0 | |
| 4,324.00 | 0.00 | 0.0% | 4,324.00 | 4,324.00 | 4,324.00 | 0 | |
| 4,324.00 | +94.00 | +2.2% | 4,324.00 | 4,324.00 | 4,324.00 | 867 | |
| 4,230.00 | 0.00 | 0.0% | 4,230.00 | 4,230.00 | 4,230.00 | 0 | |
| 4,230.00 | 0.00 | 0.0% | 4,230.00 | 4,230.00 | 4,230.00 | 0 | |
| 4,230.00 | 0.00 | 0.0% | 4,230.00 | 4,230.00 | 4,230.00 | 0 | |
| 4,230.00 | -72.00 | -1.7% | 4,230.00 | 4,230.00 | 4,230.00 | 250 | |
| 4,302.00 | 0.00 | 0.0% | 4,302.00 | 4,302.00 | 4,302.00 | 0 | |
| 4,302.00 | 0.00 | 0.0% | 4,302.00 | 4,302.00 | 4,302.00 | 0 | |
| 4,302.00 | 0.00 | 0.0% | 4,302.00 | 4,302.00 | 4,302.00 | 0 | |
| 4,302.00 | 0.00 | 0.0% | 4,302.00 | 4,302.00 | 4,302.00 | 0 | |
| 4,302.00 | -6.00 | -0.1% | 4,302.00 | 4,302.00 | 4,302.00 | 139 | |
| 4,308.00 | -20.00 | -0.5% | 4,326.00 | 4,326.00 | 4,308.00 | 4,514 | |
| 4,328.00 | 0.00 | 0.0% | 4,328.00 | 4,328.00 | 4,328.00 | 0 | |
| 4,328.00 | 0.00 | 0.0% | 4,328.00 | 4,328.00 | 4,328.00 | 0 | |
| 4,328.00 | 0.00 | 0.0% | 4,328.00 | 4,328.00 | 4,328.00 | 0 | |
| 4,328.00 | +60.00 | +1.4% | 4,325.00 | 4,330.00 | 4,325.00 | 198 | |
| 4,268.00 | 0.00 | 0.0% | 4,268.00 | 4,268.00 | 4,268.00 | 0 | |
| 4,268.00 | 0.00 | 0.0% | 4,268.00 | 4,268.00 | 4,268.00 | 0 | |
| 4,268.00 | -63.00 | -1.5% | 4,294.00 | 4,294.00 | 4,268.00 | 2,150 | |
| 4,331.00 | 0.00 | 0.0% | 4,331.00 | 4,331.00 | 4,331.00 | 0 | |
| 4,331.00 | -56.00 | -1.3% | 4,378.00 | 4,378.00 | 4,320.00 | 2,672 | |
| 4,387.00 | -49.00 | -1.1% | 4,402.00 | 4,402.00 | 4,382.00 | 4,778 | |
| 4,436.00 | 0.00 | 0.0% | 4,436.00 | 4,436.00 | 4,436.00 | 213 | |
| 4,436.00 | +6.00 | +0.1% | 4,433.00 | 4,437.00 | 4,433.00 | 1,961 | |
| 4,430.00 | 0.00 | 0.0% | 4,430.00 | 4,430.00 | 4,430.00 | 0 | |
| 4,430.00 | 0.00 | 0.0% | 4,430.00 | 4,430.00 | 4,430.00 | 0 | |
| 4,430.00 | 0.00 | 0.0% | 4,430.00 | 4,430.00 | 4,430.00 | 0 | |
| 4,430.00 | -56.00 | -1.2% | 4,434.00 | 4,434.00 | 4,430.00 | 110,035 | |
| 4,486.00 | -77.00 | -1.7% | 4,487.00 | 4,487.00 | 4,486.00 | 668 | |
| 4,563.00 | 0.00 | 0.0% | 4,563.00 | 4,563.00 | 4,563.00 | 0 | |
| 4,563.00 | 0.00 | 0.0% | 4,563.00 | 4,563.00 | 4,563.00 | 0 | |
| 4,563.00 | 0.00 | 0.0% | 4,563.00 | 4,563.00 | 4,563.00 | 0 | |
| 4,563.00 | 0.00 | 0.0% | 4,563.00 | 4,563.00 | 4,563.00 | 0 | |
| 4,563.00 | -76.00 | -1.6% | 4,551.00 | 4,563.00 | 4,551.00 | 3,144 | |
| 4,639.00 | 0.00 | 0.0% | 4,639.00 | 4,639.00 | 4,639.00 | 0 | |
| 4,639.00 | -84.00 | -1.8% | 4,639.00 | 4,639.00 | 4,600.00 | 30 | |
| 4,723.00 | 0.00 | 0.0% | 4,723.00 | 4,723.00 | 4,723.00 | 0 | |
| 4,723.00 | 0.00 | 0.0% | 4,723.00 | 4,723.00 | 4,723.00 | 0 | |
| 4,723.00 | 0.00 | 0.0% | 4,723.00 | 4,723.00 | 4,723.00 | 0 | |
| 4,723.00 | 0.00 | 0.0% | 4,723.00 | 4,723.00 | 4,723.00 | 0 | |
| 4,723.00 | -14.00 | -0.3% | 4,723.00 | 4,723.00 | 4,720.00 | 37 | |
| 4,737.00 | +65.00 | +1.4% | 4,737.00 | 4,737.00 | 4,737.00 | 202 | |
| 4,672.00 | -44.00 | -0.9% | 4,681.00 | 4,681.00 | 4,667.00 | 380 | |
| 4,716.00 | -37.00 | -0.8% | 4,716.00 | 4,716.00 | 4,709.00 | 1,633 | |
| 4,753.00 | 0.00 | 0.0% | 4,753.00 | 4,753.00 | 4,753.00 | 0 | |
| 4,753.00 | 0.00 | 0.0% | 4,753.00 | 4,753.00 | 4,753.00 | 0 | |
| 4,753.00 | +67.00 | +1.4% | 4,741.00 | 4,754.00 | 4,741.00 | 8,065 | |
| 4,686.00 | +88.00 | +1.9% | 4,686.00 | 4,708.00 | 4,686.00 | 35 | |
| 4,598.00 | +57.00 | +1.3% | 4,591.00 | 4,624.00 | 4,591.00 | 1,381 | |
| 4,541.00 | 0.00 | 0.0% | 4,541.00 | 4,541.00 | 4,541.00 | 0 | |
| 4,541.00 | -51.00 | -1.1% | 4,541.00 | 4,541.00 | 4,499.00 | 2,974 | |
| 4,592.00 | -58.00 | -1.2% | 4,592.00 | 4,592.00 | 4,579.00 | 35 | |
| 4,650.00 | +92.00 | +2.0% | 4,650.00 | 4,650.00 | 4,650.00 | 207 | |
| 4,558.00 | 0.00 | 0.0% | 4,558.00 | 4,558.00 | 4,558.00 | 0 | |
| 4,558.00 | 0.00 | 0.0% | 4,558.00 | 4,558.00 | 4,558.00 | 0 | |
| 4,558.00 | 0.00 | 0.0% | 4,558.00 | 4,558.00 | 4,558.00 | 0 | |
| 4,558.00 | 0.00 | 0.0% | 4,558.00 | 4,558.00 | 4,558.00 | 0 |
- Ticker
- TASE:TCH.F51
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) S&P Industrial Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) S&P Industrial Currency-Hedged.