Stock listing
TASE:TCH.F50 Tachlit SAL (4D) S&P Financial מניה
Follow Tachlit SAL (4D) S&P Financial into a list and get an email when it puts out news.
Share price · TASE:TCH.F50
15,090 ILA (agorot) +340 (+2.3%)
Close on Oct 12, 2026 · Data provided by Twelve Data
- Day range
- 14,750 – 15,090 ILA (agorot)Oct 12, 2026
- Volume
- 20 sharesOct 12, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · TASE:TCH.F50 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,090 | +340 | +2.3% | 14,750 | 15,090 | 14,750 | 20 | |
| 14,750 | 0 | 0.0% | 14,750 | 14,750 | 14,750 | 15 | |
| 14,750 | +40 | +0.3% | 14,710 | 14,750 | 14,710 | 2,000 | |
| 14,710 | 0 | 0.0% | 14,700 | 14,710 | 14,700 | 3 | |
| 14,710 | -950 | -6.1% | 15,660 | 15,660 | 14,670 | 418 | |
| 15,660 | +330 | +2.2% | 15,330 | 15,660 | 15,330 | 1,000 | |
| 15,330 | -250 | -1.6% | 15,580 | 15,580 | 15,330 | 1,004 | |
| 15,580 | -50 | -0.3% | 15,630 | 15,630 | 15,500 | 7 | |
| 15,630 | +10 | +0.1% | 15,620 | 15,680 | 15,620 | 10 | |
| 15,620 | +90 | +0.6% | 15,530 | 15,720 | 15,530 | 7 | |
| 15,530 | +40 | +0.3% | 15,490 | 15,530 | 15,490 | 111 | |
| 15,490 | +90 | +0.6% | 15,400 | 15,560 | 15,400 | 3,000 | |
| 15,400 | -50 | -0.3% | 15,450 | 15,450 | 15,400 | 1,000 | |
| 15,450 | -80 | -0.5% | 15,530 | 15,530 | 15,450 | 1,000 | |
| 15,530 | +190 | +1.2% | 15,340 | 15,530 | 15,340 | 2,000 | |
| 15,340 | -20 | -0.1% | 15,360 | 15,360 | 15,340 | 446 | |
| 15,360 | -70 | -0.5% | 15,430 | 15,430 | 15,350 | 1,558 | |
| 15,430 | -30 | -0.2% | 15,460 | 15,460 | 15,320 | 4,000 | |
| 15,460 | -60 | -0.4% | 15,520 | 15,520 | 15,460 | 414 | |
| 15,520 | +50 | +0.3% | 15,470 | 15,520 | 15,470 | 188 | |
| 15,470 | -230 | -1.5% | 15,700 | 15,700 | 15,440 | 1,065 | |
| 15,700 | +130 | +0.8% | 15,570 | 15,700 | 15,570 | 840 | |
| 15,570 | +30 | +0.2% | 15,540 | 15,570 | 15,540 | 500 | |
| 15,540 | -100 | -0.6% | 15,640 | 15,640 | 15,540 | 1,000 | |
| 15,640 | -90 | -0.6% | 15,730 | 15,730 | 15,630 | 696 | |
| 15,730 | +160 | +1.0% | 15,770 | 15,770 | 15,710 | 418 | |
| 15,570 | +160 | +1.0% | 15,410 | 15,590 | 15,410 | 1,140 | |
| 15,410 | +40 | +0.3% | 15,370 | 15,410 | 15,330 | 1,200 | |
| 15,370 | +60 | +0.4% | 15,310 | 15,370 | 15,310 | 250 | |
| 15,310 | -160 | -1.0% | 15,470 | 15,470 | 15,310 | 143 | |
| 15,470 | +310 | +2.0% | 15,160 | 15,480 | 15,160 | 33 | |
| 15,160 | +80 | +0.5% | 15,080 | 15,160 | 15,080 | 64 | |
| 15,080 | -20 | -0.1% | 15,100 | 15,100 | 15,080 | 132 | |
| 15,100 | +170 | +1.1% | 14,930 | 15,110 | 14,930 | 13 |
- Ticker
- TASE:TCH.F50
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) S&P Financial on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) S&P Financial.