Stock listing
TASE:TCH.F5 Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged מניה
Follow Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F5
7,721.00 ILA (agorot) -417.00 (-5.1%)
Close on Oct 22, 2026
- Day range
- 7,721.00 – 7,721.00 ILA (agorot)Oct 22, 2026
- Volume
- 300 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F5 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,721.00 | -417.00 | -5.1% | 7,721.00 | 7,721.00 | 7,721.00 | 300 | |
| 8,138.00 | 0.00 | 0.0% | 8,138.00 | 8,138.00 | 8,138.00 | 0 | |
| 8,138.00 | 0.00 | 0.0% | 8,138.00 | 8,138.00 | 8,138.00 | 0 | |
| 8,138.00 | 0.00 | 0.0% | 8,138.00 | 8,138.00 | 8,138.00 | 0 | |
| 8,138.00 | 0.00 | 0.0% | 8,138.00 | 8,138.00 | 8,138.00 | 0 | |
| 8,138.00 | 0.00 | 0.0% | 8,138.00 | 8,138.00 | 8,138.00 | 0 | |
| 8,138.00 | 0.00 | 0.0% | 8,138.00 | 8,138.00 | 8,138.00 | 0 | |
| 8,138.00 | 0.00 | 0.0% | 8,138.00 | 8,138.00 | 8,138.00 | 0 | |
| 8,138.00 | +63.00 | +0.8% | 8,138.00 | 8,138.00 | 8,138.00 | 225 | |
| 8,075.00 | 0.00 | 0.0% | 8,075.00 | 8,075.00 | 8,075.00 | 0 | |
| 8,075.00 | 0.00 | 0.0% | 8,075.00 | 8,075.00 | 8,075.00 | 0 | |
| 8,075.00 | 0.00 | 0.0% | 8,075.00 | 8,075.00 | 8,075.00 | 0 | |
| 8,075.00 | +50.00 | +0.6% | 8,075.00 | 8,075.00 | 8,075.00 | 115 | |
| 8,025.00 | -290.00 | -3.5% | 8,025.00 | 8,025.00 | 8,025.00 | 100 | |
| 8,315.00 | 0.00 | 0.0% | 8,315.00 | 8,315.00 | 8,315.00 | 0 | |
| 8,315.00 | 0.00 | 0.0% | 8,315.00 | 8,315.00 | 8,315.00 | 0 | |
| 8,315.00 | 0.00 | 0.0% | 8,315.00 | 8,315.00 | 8,315.00 | 0 | |
| 8,315.00 | 0.00 | 0.0% | 8,315.00 | 8,315.00 | 8,315.00 | 0 | |
| 8,315.00 | 0.00 | 0.0% | 8,315.00 | 8,315.00 | 8,315.00 | 0 | |
| 8,315.00 | 0.00 | 0.0% | 8,315.00 | 8,315.00 | 8,315.00 | 0 | |
| 8,315.00 | +189.00 | +2.3% | 8,315.00 | 8,315.00 | 8,315.00 | 300 | |
| 8,126.00 | 0.00 | 0.0% | 8,126.00 | 8,126.00 | 8,126.00 | 0 | |
| 8,126.00 | 0.00 | 0.0% | 8,126.00 | 8,126.00 | 8,126.00 | 0 | |
| 8,126.00 | -33.00 | -0.4% | 8,127.00 | 8,127.00 | 8,123.00 | 536 | |
| 8,159.00 | -24.00 | -0.3% | 8,161.00 | 8,161.00 | 8,157.00 | 612 | |
| 8,183.00 | -164.00 | -2.0% | 8,191.00 | 8,191.00 | 8,176.00 | 1,472 | |
| 8,347.00 | 0.00 | 0.0% | 8,347.00 | 8,347.00 | 8,347.00 | 0 | |
| 8,347.00 | 0.00 | 0.0% | 8,347.00 | 8,347.00 | 8,347.00 | 0 | |
| 8,347.00 | 0.00 | 0.0% | 8,347.00 | 8,347.00 | 8,347.00 | 0 | |
| 8,347.00 | -159.00 | -1.9% | 8,347.00 | 8,347.00 | 8,347.00 | 235 | |
| 8,506.00 | 0.00 | 0.0% | 8,506.00 | 8,506.00 | 8,506.00 | 0 | |
| 8,506.00 | +71.00 | +0.8% | 8,502.00 | 8,515.00 | 8,502.00 | 351 | |
| 8,435.00 | 0.00 | 0.0% | 8,435.00 | 8,435.00 | 8,435.00 | 0 | |
| 8,435.00 | 0.00 | 0.0% | 8,435.00 | 8,435.00 | 8,435.00 | 0 | |
| 8,435.00 | 0.00 | 0.0% | 8,435.00 | 8,435.00 | 8,435.00 | 0 | |
| 8,435.00 | +19.00 | +0.2% | 8,435.00 | 8,438.00 | 8,435.00 | 20 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | 0.00 | 0.0% | 8,416.00 | 8,416.00 | 8,416.00 | 0 | |
| 8,416.00 | -63.00 | -0.7% | 8,416.00 | 8,416.00 | 8,388.00 | 16 | |
| 8,479.00 | 0.00 | 0.0% | 8,479.00 | 8,479.00 | 8,479.00 | 0 | |
| 8,479.00 | 0.00 | 0.0% | 8,479.00 | 8,479.00 | 8,479.00 | 0 | |
| 8,479.00 | 0.00 | 0.0% | 8,479.00 | 8,479.00 | 8,479.00 | 16 | |
| 8,479.00 | 0.00 | 0.0% | 8,479.00 | 8,479.00 | 8,479.00 | 0 | |
| 8,479.00 | 0.00 | 0.0% | 8,479.00 | 8,479.00 | 8,479.00 | 0 | |
| 8,479.00 | -94.00 | -1.1% | 8,479.00 | 8,479.00 | 8,479.00 | 602 | |
| 8,573.00 | 0.00 | 0.0% | 8,573.00 | 8,573.00 | 8,573.00 | 0 | |
| 8,573.00 | +140.00 | +1.7% | 8,573.00 | 8,573.00 | 8,573.00 | 67 | |
| 8,433.00 | +230.00 | +2.8% | 8,433.00 | 8,625.00 | 8,433.00 | 15 | |
| 8,203.00 | 0.00 | 0.0% | 8,203.00 | 8,203.00 | 8,203.00 | 0 | |
| 8,203.00 | 0.00 | 0.0% | 8,203.00 | 8,203.00 | 8,203.00 | 0 | |
| 8,203.00 | 0.00 | 0.0% | 8,203.00 | 8,203.00 | 8,203.00 | 0 | |
| 8,203.00 | +70.00 | +0.9% | 8,133.00 | 8,217.00 | 8,133.00 | 753 | |
| 8,133.00 | 0.00 | 0.0% | 8,133.00 | 8,133.00 | 8,133.00 | 0 |
- Ticker
- TASE:TCH.F5
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged.