Stock listing
TASE:TCH.F49 Tachlit SAL (4A) S&P Health Care Currency-Hedged מניה
Follow Tachlit SAL (4A) S&P Health Care Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F49
5,290.00 ILA (agorot) +40.00 (+0.8%)
Close on Oct 22, 2026
- Day range
- 5,197.00 – 5,290.00 ILA (agorot)Oct 22, 2026
- Volume
- 5,020 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F49 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,290.00 | +40.00 | +0.8% | 5,250.00 | 5,290.00 | 5,197.00 | 5,020 | |
| 5,250.00 | -6.00 | -0.1% | 5,250.00 | 5,250.00 | 5,250.00 | 368 | |
| 5,256.00 | +86.00 | +1.7% | 5,205.00 | 5,256.00 | 5,205.00 | 10,030 | |
| 5,170.00 | -43.00 | -0.8% | 5,197.00 | 5,197.00 | 5,163.00 | 2,327 | |
| 5,213.00 | +166.00 | +3.3% | 5,100.00 | 5,220.00 | 5,100.00 | 14,557 | |
| 5,047.00 | -10.00 | -0.2% | 5,047.00 | 5,047.00 | 5,004.00 | 5,403 | |
| 5,057.00 | +25.00 | +0.5% | 5,051.00 | 5,079.00 | 5,051.00 | 15,986 | |
| 5,032.00 | +120.00 | +2.4% | 5,032.00 | 5,032.00 | 5,032.00 | 2,595 | |
| 4,912.00 | 0.00 | 0.0% | 4,912.00 | 4,912.00 | 4,912.00 | 0 | |
| 4,912.00 | 0.00 | 0.0% | 4,912.00 | 4,912.00 | 4,912.00 | 0 | |
| 4,912.00 | +45.00 | +0.9% | 4,912.00 | 4,912.00 | 4,912.00 | 1,294 | |
| 4,867.00 | 0.00 | 0.0% | 4,867.00 | 4,867.00 | 4,867.00 | 0 | |
| 4,867.00 | -104.00 | -2.1% | 4,867.00 | 4,867.00 | 4,867.00 | 1,300 | |
| 4,971.00 | 0.00 | 0.0% | 4,971.00 | 4,971.00 | 4,971.00 | 0 | |
| 4,971.00 | -57.00 | -1.1% | 4,971.00 | 4,971.00 | 4,971.00 | 1,300 | |
| 5,028.00 | +18.00 | +0.4% | 5,022.00 | 5,030.00 | 5,022.00 | 138 | |
| 5,010.00 | 0.00 | 0.0% | 5,010.00 | 5,010.00 | 5,010.00 | 0 | |
| 5,010.00 | 0.00 | 0.0% | 5,010.00 | 5,010.00 | 5,010.00 | 0 | |
| 5,010.00 | 0.00 | 0.0% | 5,010.00 | 5,010.00 | 5,010.00 | 0 | |
| 5,010.00 | 0.00 | 0.0% | 5,010.00 | 5,010.00 | 5,010.00 | 0 | |
| 5,010.00 | +53.00 | +1.1% | 5,010.00 | 5,010.00 | 5,010.00 | 710 | |
| 4,957.00 | +66.00 | +1.3% | 4,957.00 | 4,974.00 | 4,957.00 | 5,365 | |
| 4,891.00 | 0.00 | 0.0% | 4,891.00 | 4,891.00 | 4,891.00 | 0 | |
| 4,891.00 | 0.00 | 0.0% | 4,891.00 | 4,891.00 | 4,891.00 | 0 | |
| 4,891.00 | 0.00 | 0.0% | 4,891.00 | 4,891.00 | 4,891.00 | 0 | |
| 4,891.00 | 0.00 | 0.0% | 4,891.00 | 4,891.00 | 4,891.00 | 0 | |
| 4,891.00 | -18.00 | -0.4% | 4,891.00 | 4,891.00 | 4,891.00 | 1,500 | |
| 4,909.00 | +6.00 | +0.1% | 4,903.00 | 4,909.00 | 4,853.00 | 8,222 | |
| 4,903.00 | 0.00 | 0.0% | 4,903.00 | 4,903.00 | 4,903.00 | 0 | |
| 4,903.00 | 0.00 | 0.0% | 4,903.00 | 4,903.00 | 4,903.00 | 0 | |
| 4,903.00 | -33.00 | -0.7% | 4,903.00 | 4,903.00 | 4,903.00 | 2,500 | |
| 4,936.00 | -58.00 | -1.2% | 4,993.00 | 4,993.00 | 4,936.00 | 3,501 | |
| 4,994.00 | -76.00 | -1.5% | 4,994.00 | 4,994.00 | 4,994.00 | 1,000 | |
| 5,070.00 | -25.00 | -0.5% | 5,071.00 | 5,071.00 | 5,070.00 | 1,800 | |
| 5,095.00 | +44.00 | +0.9% | 5,079.00 | 5,097.00 | 5,079.00 | 6,000 | |
| 5,051.00 | +40.00 | +0.8% | 5,051.00 | 5,051.00 | 5,051.00 | 594 | |
| 5,011.00 | -17.00 | -0.3% | 5,025.00 | 5,025.00 | 5,008.00 | 718 | |
| 5,028.00 | -30.00 | -0.6% | 5,035.00 | 5,035.00 | 4,992.00 | 4,473 | |
| 5,058.00 | 0.00 | 0.0% | 5,058.00 | 5,058.00 | 5,058.00 | 0 | |
| 5,058.00 | -75.00 | -1.5% | 5,097.00 | 5,097.00 | 5,058.00 | 10,671 | |
| 5,133.00 | 0.00 | 0.0% | 5,133.00 | 5,151.00 | 5,133.00 | 6,294 | |
| 5,133.00 | +46.00 | +0.9% | 5,133.00 | 5,138.00 | 5,133.00 | 4,455 | |
| 5,087.00 | 0.00 | 0.0% | 5,087.00 | 5,087.00 | 5,087.00 | 0 | |
| 5,087.00 | 0.00 | 0.0% | 5,087.00 | 5,087.00 | 5,087.00 | 0 | |
| 5,087.00 | 0.00 | 0.0% | 5,087.00 | 5,087.00 | 5,087.00 | 0 | |
| 5,087.00 | +182.00 | +3.7% | 5,033.00 | 5,087.00 | 5,033.00 | 3,608 | |
| 4,905.00 | 0.00 | 0.0% | 4,905.00 | 4,905.00 | 4,905.00 | 0 | |
| 4,905.00 | -64.00 | -1.3% | 4,905.00 | 4,905.00 | 4,905.00 | 1,172 | |
| 4,969.00 | 0.00 | 0.0% | 4,969.00 | 4,969.00 | 4,969.00 | 0 | |
| 4,969.00 | +92.00 | +1.9% | 4,967.00 | 4,971.00 | 4,967.00 | 9,328 | |
| 4,877.00 | +68.00 | +1.4% | 4,877.00 | 4,877.00 | 4,877.00 | 3,500 | |
| 4,809.00 | 0.00 | 0.0% | 4,809.00 | 4,809.00 | 4,809.00 | 0 | |
| 4,809.00 | 0.00 | 0.0% | 4,809.00 | 4,809.00 | 4,809.00 | 0 | |
| 4,809.00 | 0.00 | 0.0% | 4,809.00 | 4,809.00 | 4,809.00 | 0 | |
| 4,809.00 | 0.00 | 0.0% | 4,809.00 | 4,809.00 | 4,809.00 | 0 | |
| 4,809.00 | -46.00 | -0.9% | 4,809.00 | 4,809.00 | 4,794.00 | 7,000 | |
| 4,855.00 | 0.00 | 0.0% | 4,855.00 | 4,855.00 | 4,855.00 | 0 | |
| 4,855.00 | 0.00 | 0.0% | 4,855.00 | 4,855.00 | 4,855.00 | 0 | |
| 4,855.00 | 0.00 | 0.0% | 4,855.00 | 4,855.00 | 4,855.00 | 0 | |
| 4,855.00 | -69.00 | -1.4% | 4,859.00 | 4,859.00 | 4,855.00 | 2,253 | |
| 4,924.00 | +31.00 | +0.6% | 4,922.00 | 4,925.00 | 4,922.00 | 1,448 | |
| 4,893.00 | +102.00 | +2.1% | 4,893.00 | 4,893.00 | 4,893.00 | 3,000 | |
| 4,791.00 | +55.00 | +1.2% | 4,791.00 | 4,791.00 | 4,791.00 | 2,406 | |
| 4,736.00 | 0.00 | 0.0% | 4,736.00 | 4,736.00 | 4,736.00 | 0 | |
| 4,736.00 | 0.00 | 0.0% | 4,736.00 | 4,736.00 | 4,736.00 | 0 | |
| 4,736.00 | -10.00 | -0.2% | 4,746.00 | 4,746.00 | 4,720.00 | 214 |
- Ticker
- TASE:TCH.F49
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) S&P Health Care Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) S&P Health Care Currency-Hedged.