Stock listing
TASE:TCH.F46 Tachlit SAL (4D) MDAX Currency-Hedged מניה
Follow Tachlit SAL (4D) MDAX Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F46
1,596.00 ILA (agorot) -26.00 (-1.6%)
Close on Oct 15, 2026
- Day range
- 1,596.00 – 1,599.00 ILA (agorot)Oct 15, 2026
- Volume
- 21,250 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TASE:TCH.F46 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,596.00 | -26.00 | -1.6% | 1,599.00 | 1,599.00 | 1,596.00 | 21,250 | |
| 1,622.00 | +7.00 | +0.4% | 1,622.00 | 1,622.00 | 1,622.00 | 2,000 | |
| 1,615.00 | +6.00 | +0.4% | 1,615.00 | 1,615.00 | 1,615.00 | 10,000 | |
| 1,609.00 | +19.00 | +1.2% | 1,609.00 | 1,609.00 | 1,609.00 | 5,651 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0 | |
| 1,590.00 | -30.00 | -1.9% | 1,599.00 | 1,599.00 | 1,590.00 | 61,767 | |
| 1,620.00 | -21.00 | -1.3% | 1,623.00 | 1,623.00 | 1,620.00 | 11,141 | |
| 1,641.00 | +6.00 | +0.4% | 1,641.00 | 1,642.00 | 1,641.00 | 20,000 | |
| 1,635.00 | -5.00 | -0.3% | 1,635.00 | 1,635.00 | 1,635.00 | 10,000 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,640.00 | 1,640.00 | 0 | |
| 1,640.00 | -9.00 | -0.5% | 1,644.00 | 1,644.00 | 1,640.00 | 25,468 | |
| 1,649.00 | 0.00 | 0.0% | 1,649.00 | 1,649.00 | 1,649.00 | 0 | |
| 1,649.00 | -3.00 | -0.2% | 1,649.00 | 1,649.00 | 1,649.00 | 8,360 | |
| 1,652.00 | -7.00 | -0.4% | 1,650.00 | 1,656.00 | 1,650.00 | 22,419 | |
| 1,659.00 | 0.00 | 0.0% | 1,659.00 | 1,659.00 | 1,659.00 | 0 | |
| 1,659.00 | -23.00 | -1.4% | 1,659.00 | 1,659.00 | 1,647.00 | 45,390 | |
| 1,682.00 | -20.00 | -1.2% | 1,691.00 | 1,691.00 | 1,682.00 | 40,055 | |
| 1,702.00 | +18.00 | +1.1% | 1,684.00 | 1,711.00 | 1,684.00 | 88,287 | |
| 1,684.00 | 0.00 | 0.0% | 1,684.00 | 1,684.00 | 1,684.00 | 0 | |
| 1,684.00 | 0.00 | 0.0% | 1,684.00 | 1,684.00 | 1,684.00 | 0 | |
| 1,684.00 | +10.00 | +0.6% | 1,676.00 | 1,691.00 | 1,676.00 | 42,950 | |
| 1,674.00 | -22.00 | -1.3% | 1,674.00 | 1,674.00 | 1,674.00 | 7,093 | |
| 1,696.00 | 0.00 | 0.0% | 1,696.00 | 1,696.00 | 1,696.00 | 0 | |
| 1,696.00 | 0.00 | 0.0% | 1,696.00 | 1,696.00 | 1,696.00 | 0 | |
| 1,696.00 | 0.00 | 0.0% | 1,696.00 | 1,696.00 | 1,696.00 | 0 | |
| 1,696.00 | -44.00 | -2.5% | 1,696.00 | 1,696.00 | 1,696.00 | 10,000 | |
| 1,740.00 | 0.00 | 0.0% | 1,740.00 | 1,740.00 | 1,740.00 | 0 | |
| 1,740.00 | +7.00 | +0.4% | 1,740.00 | 1,740.00 | 1,740.00 | 10,000 | |
| 1,733.00 | +13.00 | +0.8% | 1,733.00 | 1,733.00 | 1,733.00 | 10,000 | |
| 1,720.00 | 0.00 | 0.0% | 1,720.00 | 1,720.00 | 1,720.00 | 0 | |
| 1,720.00 | +7.00 | +0.4% | 1,720.00 | 1,720.00 | 1,720.00 | 10,000 | |
| 1,713.00 | -50.00 | -2.8% | 1,713.00 | 1,713.00 | 1,713.00 | 9,705 | |
| 1,763.00 | 0.00 | 0.0% | 1,763.00 | 1,763.00 | 1,763.00 | 0 | |
| 1,763.00 | -10.00 | -0.6% | 1,767.00 | 1,767.00 | 1,763.00 | 46,146 | |
| 1,773.00 | +47.00 | +2.7% | 1,773.00 | 1,773.00 | 1,773.00 | 10,000 | |
| 1,726.00 | 0.00 | 0.0% | 1,726.00 | 1,726.00 | 1,726.00 | 0 | |
| 1,726.00 | 0.00 | 0.0% | 1,726.00 | 1,726.00 | 1,726.00 | 0 | |
| 1,726.00 | +7.00 | +0.4% | 1,726.00 | 1,726.00 | 1,726.00 | 10,000 | |
| 1,719.00 | +14.00 | +0.8% | 1,717.00 | 1,721.00 | 1,717.00 | 26,502 | |
| 1,705.00 | 0.00 | 0.0% | 1,705.00 | 1,705.00 | 1,705.00 | 3,303 | |
| 1,705.00 | -7.00 | -0.4% | 1,705.00 | 1,705.00 | 1,705.00 | 1,125 | |
| 1,712.00 | -8.00 | -0.5% | 1,712.00 | 1,712.00 | 1,710.00 | 22,850 | |
| 1,720.00 | -24.00 | -1.4% | 1,720.00 | 1,720.00 | 1,720.00 | 10,000 | |
| 1,744.00 | +6.00 | +0.3% | 1,744.00 | 1,744.00 | 1,744.00 | 10,000 | |
| 1,738.00 | 0.00 | 0.0% | 1,738.00 | 1,738.00 | 1,738.00 | 0 | |
| 1,738.00 | -4.00 | -0.2% | 1,742.00 | 1,746.00 | 1,737.00 | 20,000 | |
| 1,742.00 | +16.00 | +0.9% | 1,730.00 | 1,742.00 | 1,730.00 | 10,000 | |
| 1,726.00 | -18.00 | -1.0% | 1,726.00 | 1,726.00 | 1,726.00 | 10,000 | |
| 1,744.00 | 0.00 | 0.0% | 1,744.00 | 1,744.00 | 1,744.00 | 0 | |
| 1,744.00 | +7.00 | +0.4% | 1,743.00 | 1,745.00 | 1,743.00 | 16,159 | |
| 1,737.00 | 0.00 | 0.0% | 1,737.00 | 1,737.00 | 1,737.00 | 0 | |
| 1,737.00 | 0.00 | 0.0% | 1,737.00 | 1,737.00 | 1,737.00 | 0 | |
| 1,737.00 | -7.00 | -0.4% | 1,737.00 | 1,737.00 | 1,737.00 | 3,305 | |
| 1,744.00 | +10.00 | +0.6% | 1,744.00 | 1,744.00 | 1,744.00 | 208 | |
| 1,734.00 | 0.00 | 0.0% | 1,734.00 | 1,734.00 | 1,734.00 | 0 | |
| 1,734.00 | -7.00 | -0.4% | 1,734.00 | 1,734.00 | 1,734.00 | 10,000 | |
| 1,741.00 | +11.00 | +0.6% | 1,738.00 | 1,741.00 | 1,738.00 | 8,659 | |
| 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,730.00 | 1,730.00 | 0 | |
| 1,730.00 | +15.00 | +0.9% | 1,730.00 | 1,748.00 | 1,730.00 | 25,750 | |
| 1,715.00 | 0.00 | 0.0% | 1,715.00 | 1,715.00 | 1,715.00 | 0 | |
| 1,715.00 | 0.00 | 0.0% | 1,715.00 | 1,715.00 | 1,715.00 | 0 | |
| 1,715.00 | +13.00 | +0.8% | 1,712.00 | 1,715.00 | 1,712.00 | 15,533 | |
| 1,702.00 | -10.00 | -0.6% | 1,702.00 | 1,702.00 | 1,697.00 | 20,757 | |
| 1,712.00 | +11.00 | +0.6% | 1,701.00 | 1,712.00 | 1,698.00 | 32,923 | |
| 1,701.00 | -12.00 | -0.7% | 1,701.00 | 1,701.00 | 1,701.00 | 10,000 | |
| 1,713.00 | -4.00 | -0.2% | 1,717.00 | 1,719.00 | 1,709.00 | 68,910 | |
| 1,717.00 | 0.00 | 0.0% | 1,717.00 | 1,726.00 | 1,712.00 | 15,406 |
- Ticker
- TASE:TCH.F46
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) MDAX Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) MDAX Currency-Hedged.