Stock listing
TASE:TCH.F40 Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly מניה
Follow Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly into a list and get an email when it puts out news.
Share price · TASE:TCH.F40
53,190 ILA (agorot) +600 (+1.1%)
Close on Oct 21, 2026
- Day range
- 53,030 – 53,190 ILA (agorot)Oct 21, 2026
- Volume
- 677 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F40 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53,190 | +600 | +1.1% | 53,030 | 53,190 | 53,030 | 677 | |
| 52,590 | -200 | -0.4% | 52,680 | 52,680 | 52,540 | 263 | |
| 52,790 | -100 | -0.2% | 52,790 | 52,790 | 52,690 | 766 | |
| 52,890 | -1,030 | -1.9% | 53,920 | 53,920 | 52,740 | 230 | |
| 53,920 | -30 | -0.1% | 53,950 | 54,130 | 53,600 | 415 | |
| 53,950 | -340 | -0.6% | 54,290 | 54,290 | 53,940 | 296 | |
| 54,290 | +30 | +0.1% | 54,260 | 54,460 | 54,230 | 825 | |
| 54,260 | +170 | +0.3% | 54,260 | 54,260 | 54,260 | 16 | |
| 54,090 | -20 | 0.0% | 54,110 | 54,110 | 53,990 | 133 | |
| 54,110 | -560 | -1.0% | 54,670 | 54,690 | 54,110 | 1,177 | |
| 54,670 | +490 | +0.9% | 54,180 | 54,670 | 54,180 | 242 | |
| 54,180 | +640 | +1.2% | 53,990 | 54,220 | 53,990 | 1,228 | |
| 53,540 | 0 | 0.0% | 53,540 | 53,540 | 53,540 | 0 | |
| 53,540 | -300 | -0.6% | 53,540 | 53,540 | 53,540 | 26 | |
| 53,840 | +130 | +0.2% | 53,840 | 53,840 | 53,840 | 186 | |
| 53,710 | -130 | -0.2% | 53,840 | 53,890 | 53,620 | 906 | |
| 53,840 | +120 | +0.2% | 53,720 | 53,860 | 53,720 | 337 | |
| 53,720 | 0 | 0.0% | 53,720 | 53,720 | 53,720 | 0 | |
| 53,720 | -860 | -1.6% | 53,730 | 53,730 | 53,660 | 139 | |
| 54,580 | +150 | +0.3% | 54,430 | 54,580 | 54,430 | 242 | |
| 54,430 | +1,120 | +2.1% | 54,330 | 54,600 | 54,330 | 1,192 | |
| 53,310 | 0 | 0.0% | 53,310 | 53,310 | 53,310 | 0 | |
| 53,310 | 0 | 0.0% | 53,310 | 53,310 | 53,310 | 0 | |
| 53,310 | +170 | +0.3% | 53,310 | 53,310 | 53,310 | 141 | |
| 53,140 | -180 | -0.3% | 53,170 | 53,170 | 53,100 | 99 | |
| 53,320 | +200 | +0.4% | 53,120 | 53,380 | 52,950 | 589 | |
| 53,120 | -330 | -0.6% | 53,450 | 53,450 | 53,040 | 338 | |
| 53,450 | 0 | 0.0% | 53,450 | 53,450 | 53,450 | 0 | |
| 53,450 | -400 | -0.7% | 53,850 | 54,180 | 53,140 | 534 | |
| 53,850 | -260 | -0.5% | 53,860 | 53,860 | 53,820 | 280 | |
| 54,110 | -200 | -0.4% | 54,120 | 54,120 | 54,030 | 241 | |
| 54,310 | -20 | 0.0% | 54,200 | 54,380 | 54,170 | 546 | |
| 54,330 | +570 | +1.1% | 54,330 | 54,330 | 54,330 | 188 | |
| 53,760 | +310 | +0.6% | 53,850 | 54,040 | 53,740 | 284 | |
| 53,450 | -230 | -0.4% | 53,680 | 53,680 | 53,340 | 531 | |
| 53,680 | -340 | -0.6% | 53,730 | 53,730 | 53,650 | 427 | |
| 54,020 | -490 | -0.9% | 54,260 | 54,260 | 54,020 | 446 | |
| 54,510 | 0 | 0.0% | 54,510 | 54,640 | 54,510 | 57 | |
| 54,510 | +280 | +0.5% | 54,230 | 54,550 | 54,210 | 233 | |
| 54,230 | +50 | +0.1% | 54,080 | 54,230 | 54,080 | 125 | |
| 54,180 | -20 | 0.0% | 54,200 | 54,390 | 54,180 | 1,292 | |
| 54,200 | -300 | -0.6% | 54,500 | 54,500 | 54,130 | 517 | |
| 54,500 | 0 | 0.0% | 54,500 | 54,500 | 54,500 | 0 | |
| 54,500 | -290 | -0.5% | 54,790 | 54,790 | 54,270 | 579 | |
| 54,790 | 0 | 0.0% | 54,790 | 54,790 | 54,790 | 0 | |
| 54,790 | -600 | -1.1% | 55,000 | 55,000 | 54,790 | 359 | |
| 55,390 | -40 | -0.1% | 55,430 | 55,580 | 55,240 | 1,006 | |
| 55,430 | +440 | +0.8% | 55,530 | 55,530 | 55,320 | 129 | |
| 54,990 | -60 | -0.1% | 55,050 | 55,070 | 54,990 | 309 | |
| 55,050 | +170 | +0.3% | 54,880 | 55,050 | 54,810 | 812 | |
| 54,880 | +30 | +0.1% | 54,850 | 54,900 | 54,670 | 907 | |
| 54,850 | +290 | +0.5% | 54,560 | 55,100 | 54,560 | 375 | |
| 54,560 | -50 | -0.1% | 54,560 | 54,560 | 54,460 | 167 | |
| 54,610 | -310 | -0.6% | 54,650 | 54,650 | 54,510 | 580 | |
| 54,920 | +930 | +1.7% | 54,920 | 55,080 | 54,920 | 130 | |
| 53,990 | +850 | +1.6% | 53,710 | 54,050 | 53,710 | 315 | |
| 53,140 | +60 | +0.1% | 53,030 | 53,260 | 53,030 | 1,624 | |
| 53,080 | +930 | +1.8% | 53,080 | 53,080 | 53,080 | 17 | |
| 52,150 | -220 | -0.4% | 52,240 | 52,240 | 51,900 | 240 | |
| 52,370 | +60 | +0.1% | 52,580 | 52,660 | 52,370 | 984 | |
| 52,310 | -780 | -1.5% | 52,400 | 52,400 | 52,240 | 881 | |
| 53,090 | +280 | +0.5% | 52,810 | 53,180 | 52,810 | 337 | |
| 52,810 | -810 | -1.5% | 52,710 | 52,890 | 52,710 | 54 | |
| 53,620 | 0 | 0.0% | 53,620 | 53,620 | 53,620 | 0 | |
| 53,620 | +350 | +0.7% | 53,380 | 53,640 | 53,380 | 326 | |
| 53,270 | 0 | 0.0% | 53,270 | 53,270 | 53,270 | 0 |
- Ticker
- TASE:TCH.F40
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly.