Stock listing

TASE:TCH.F4 Tachlit SAL (4A) NASDAQ 100 Currency-Hedged מניה‎

Follow Tachlit SAL (4A) NASDAQ 100 Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F4

22,970 ILA (agorot) -20 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
22,780 – 23,000 ILA (agorot)Oct 20, 2026
Volume
30,447 sharesOct 20, 2026
Tachlit SAL (4A) NASDAQ 100 Currency-Hedged logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F4 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
22,970-20-0.1%22,99023,00022,78030,447
22,990-50-0.2%23,06023,06022,98012,572
23,040-580-2.5%23,30023,30022,94021,207
23,620-210-0.9%23,83023,85023,62070,561
23,830-140-0.6%23,74023,84023,71012,442
23,970-190-0.8%24,16024,16023,96012,653
24,160-20-0.1%24,18024,18024,140309
24,180+30+0.1%24,15024,20024,09058,639
24,150-280-1.1%24,33024,36024,13011,737
24,430+320+1.3%24,24024,43024,24040,934
24,110+230+1.0%23,99024,12023,95014,454
23,88000.0%23,88023,88023,8800
23,880+250+1.1%24,00024,00023,77034,266
23,630-50-0.2%23,68023,70023,61035,706
23,680+20+0.1%23,65023,68023,6102,370
23,660+40+0.2%23,62023,67023,61013,723
23,62000.0%23,62023,62023,6200
23,620-140-0.6%23,60023,68023,51018,464
23,760-110-0.5%23,87024,01023,69016,691
23,870+980+4.3%23,12023,89023,12012,323
22,89000.0%22,89022,89022,8900
22,89000.0%22,89022,89022,8900
22,890+140+0.6%22,80022,96022,80016,494
22,750+60+0.3%22,69022,75022,67013,785
22,690+50+0.2%22,64022,76022,61015,943
22,640-70-0.3%22,71022,71022,5008,536
22,71000.0%22,71022,71022,7100
22,710-320-1.4%22,98023,00022,68053,137
23,030+20+0.1%23,01023,11022,9006,814
23,010-90-0.4%23,10023,15023,0007,659
23,100-40-0.2%23,12023,15023,04021,420
23,140+320+1.4%23,09023,14023,0905,403
22,820+190+0.8%22,70022,82022,70032,745
22,630-40-0.2%22,67022,68022,57011,918
22,670-230-1.0%22,90022,97022,64017,595
22,900-170-0.7%23,07023,07022,90043,983
23,070+60+0.3%23,06023,12023,0607,577
23,010+170+0.7%22,84023,10022,8403,157
22,840+30+0.1%22,82022,84022,7402,666
22,810+200+0.9%22,78022,89022,78023,828
22,610-360-1.6%22,74022,79022,5709,856
22,970+80+0.3%22,94022,98022,9401,833
22,890-90-0.4%23,13023,13022,7907,149
22,980-210-0.9%23,07023,15022,93019,275
23,190-350-1.5%23,54023,54023,07017,544
23,540-20-0.1%23,56023,61023,5104,006
23,560+20+0.1%23,54023,56023,5004,501
23,540+230+1.0%23,31023,54023,2403,730
23,310+160+0.7%23,15023,34023,15014,112
23,150-100-0.4%23,20023,26023,10028,434
23,250+170+0.7%23,30023,35023,17050,770
23,080+170+0.7%23,00023,09023,0005,409
22,910-470-2.0%23,00023,02022,81013,634
23,380+380+1.7%23,35023,41023,24018,378
23,000+720+3.2%22,65023,00022,63017,847
22,280-30-0.1%22,31022,33022,11010,513
22,310+360+1.6%22,18022,33022,18014,092
21,950+260+1.2%21,37021,95021,36063,775
21,690+20+0.1%21,67021,80021,56037,123
21,670-520-2.3%21,82021,82021,6407,709
22,190-140-0.6%22,37022,41022,00010,792
22,330-420-1.8%22,35022,35022,23010,420
22,75000.0%22,75022,75022,7500
22,750+50+0.2%22,70022,76022,60039,613
22,700+90+0.4%22,67022,73022,67010,118
22,610+250+1.1%22,44022,67022,44030,661
Ticker
TASE:TCH.F4
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4A) NASDAQ 100 Currency-Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4A) NASDAQ 100 Currency-Hedged.