Stock listing

TASE:TCH.F39 Tachlit SAL (4A) Russell 2000 Currency-Hedged מניה‎

Follow Tachlit SAL (4A) Russell 2000 Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F39

2,271.00 ILA (agorot) +1.00 (+0.0%)

Close on Oct 20, 2026

Past 3 months -8.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,263.00 – 2,296.00 ILA (agorot)Oct 20, 2026
Volume
28,944 sharesOct 20, 2026
Tachlit SAL (4A) Russell 2000 Currency-Hedged logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F39 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,271.00+1.000.0%2,270.002,296.002,263.0028,944
2,270.00+3.00+0.1%2,274.002,274.002,267.005,534
2,267.00-18.00-0.8%2,278.002,278.002,266.00162,371
2,285.00-34.00-1.5%2,319.002,319.002,280.0098,204
2,319.00-9.00-0.4%2,328.002,329.002,309.004,081
2,328.000.000.0%2,328.002,331.002,325.003,730
2,328.00+22.00+1.0%2,326.002,328.002,326.009,837
2,306.00-22.00-0.9%2,308.002,308.002,297.0033,980
2,328.00-45.00-1.9%2,343.002,343.002,321.0034,872
2,373.00+23.00+1.0%2,367.002,373.002,367.0016,304
2,350.00+24.00+1.0%2,345.002,356.002,345.0058,255
2,326.000.000.0%2,326.002,326.002,326.000
2,326.00-3.00-0.1%2,327.002,327.002,314.0075,299
2,329.00-15.00-0.6%2,341.002,341.002,327.00423,994
2,344.00+3.00+0.1%2,341.002,344.002,334.00110,107
2,341.00-10.00-0.4%2,345.002,345.002,340.0033,947
2,351.000.000.0%2,351.002,351.002,351.000
2,351.00-37.00-1.5%2,354.002,354.002,348.0093,992
2,388.00-17.00-0.7%2,400.002,400.002,386.0020,077
2,405.00+7.00+0.3%2,398.002,405.002,388.0013,548
2,398.000.000.0%2,398.002,398.002,398.000
2,398.000.000.0%2,398.002,398.002,398.000
2,398.00+8.00+0.3%2,393.002,406.002,393.001,765
2,390.00-3.00-0.1%2,390.002,390.002,386.001,564
2,393.00-10.00-0.4%2,400.002,400.002,389.0064,662
2,403.00-11.00-0.5%2,406.002,406.002,396.0040,179
2,414.000.000.0%2,414.002,414.002,414.000
2,414.00-34.00-1.4%2,426.002,426.002,400.0034,795
2,448.00-13.00-0.5%2,450.002,450.002,448.003,181
2,461.00-8.00-0.3%2,456.002,469.002,455.0025,422
2,469.00+8.00+0.3%2,461.002,470.002,461.003,715
2,461.00-7.00-0.3%2,463.002,463.002,461.0013,146
2,468.00+38.00+1.6%2,450.002,468.002,450.0075,617
2,430.00-16.00-0.7%2,435.002,435.002,418.005,176
2,446.00-16.00-0.6%2,450.002,450.002,437.00129,508
2,462.00-31.00-1.2%2,493.002,493.002,457.00123,023
2,493.000.000.0%2,493.002,493.002,493.000
2,493.00-2.00-0.1%2,495.002,497.002,493.0040,899
2,495.00-4.00-0.2%2,499.002,501.002,493.001,710
2,499.00+9.00+0.4%2,491.002,505.002,491.004,027
2,490.00-7.00-0.3%2,497.002,504.002,490.0039,250
2,497.00-6.00-0.2%2,497.002,497.002,497.002,768
2,503.00-25.00-1.0%2,521.002,521.002,501.009,890
2,528.00+1.000.0%2,527.002,532.002,507.0069,161
2,527.00-11.00-0.4%2,532.002,532.002,522.0015,830
2,538.00+3.00+0.1%2,535.002,547.002,535.0014,283
2,535.00-1.000.0%2,536.002,536.002,533.003,550
2,536.00+13.00+0.5%2,532.002,546.002,532.001,659
2,523.00+4.00+0.2%2,519.002,529.002,516.0061,497
2,519.00+7.00+0.3%2,512.002,521.002,503.0029,378
2,512.00+15.00+0.6%2,508.002,517.002,508.0027,400
2,497.00-10.00-0.4%2,497.002,497.002,497.00600
2,507.00-22.00-0.9%2,512.002,512.002,495.0020,309
2,529.00+47.00+1.9%2,520.002,529.002,520.0073,847
2,482.00+35.00+1.4%2,474.002,489.002,474.00311,155
2,447.00-10.00-0.4%2,457.002,463.002,446.0034,630
2,457.00+24.00+1.0%2,457.002,459.002,457.0027,645
2,433.00-12.00-0.5%2,433.002,433.002,420.00112,270
2,445.00+2.00+0.1%2,443.002,458.002,441.0014,462
2,443.00-16.00-0.7%2,454.002,454.002,436.0026,350
2,459.00+7.00+0.3%2,459.002,467.002,459.005,751
2,452.00-27.00-1.1%2,455.002,455.002,446.004,150
2,479.000.000.0%2,479.002,479.002,479.000
2,479.00+15.00+0.6%2,469.002,479.002,469.0083,177
2,464.00-6.00-0.2%2,464.002,464.002,460.0044,366
2,470.00+12.00+0.5%2,460.002,476.002,460.0031,325
Ticker
TASE:TCH.F39
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4A) Russell 2000 Currency-Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4A) Russell 2000 Currency-Hedged.