Stock listing
TASE:TCH.F34 Tachlit SAL (00) Tel Bond-Shekel מניה
Follow Tachlit SAL (00) Tel Bond-Shekel into a list and get an email when it puts out news.
Share price · TASE:TCH.F34
439.86 ILA (agorot) +1.05 (+0.2%)
Close on Oct 19, 2026
- Day range
- 439.79 – 440.18 ILA (agorot)Oct 19, 2026
- Volume
- 99,658 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F34 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 439.86 | +1.05 | +0.2% | 439.87 | 440.18 | 439.79 | 99,658 | |
| 438.81 | +1.13 | +0.3% | 438.29 | 438.93 | 438.29 | 1,995,119 | |
| 437.68 | -0.37 | -0.1% | 438.05 | 438.24 | 437.44 | 134,735 | |
| 438.05 | +1.35 | +0.3% | 437.06 | 438.19 | 437.06 | 156,829 | |
| 436.70 | +0.28 | +0.1% | 436.42 | 436.70 | 436.28 | 964,304 | |
| 436.42 | +0.29 | +0.1% | 436.40 | 436.84 | 436.40 | 2,418,136 | |
| 436.13 | +0.16 | 0.0% | 435.97 | 436.26 | 435.88 | 1,198,312 | |
| 435.97 | -2.07 | -0.5% | 438.04 | 438.25 | 435.60 | 1,600,645 | |
| 438.04 | -0.12 | 0.0% | 438.14 | 438.14 | 437.95 | 218,283 | |
| 438.16 | -0.05 | 0.0% | 438.21 | 438.53 | 438.05 | 444,019 | |
| 438.21 | 0.00 | 0.0% | 438.21 | 438.21 | 438.21 | 0 | |
| 438.21 | -0.77 | -0.2% | 438.24 | 438.24 | 437.97 | 307,031 | |
| 438.98 | +0.80 | +0.2% | 438.35 | 439.00 | 438.35 | 340,451 | |
| 438.18 | -0.32 | -0.1% | 438.25 | 438.25 | 438.00 | 212,720 | |
| 438.50 | -0.17 | 0.0% | 438.56 | 438.56 | 438.29 | 819,449 | |
| 438.67 | 0.00 | 0.0% | 438.67 | 438.67 | 438.67 | 0 | |
| 438.67 | -1.70 | -0.4% | 438.68 | 438.68 | 438.52 | 47,793 | |
| 440.37 | -0.17 | 0.0% | 440.54 | 442.42 | 440.28 | 735,367 | |
| 440.54 | +0.51 | +0.1% | 440.32 | 440.70 | 440.32 | 443,919 | |
| 440.03 | 0.00 | 0.0% | 440.03 | 440.03 | 440.03 | 0 | |
| 440.03 | 0.00 | 0.0% | 440.03 | 440.03 | 440.03 | 0 | |
| 440.03 | +0.83 | +0.2% | 439.20 | 440.03 | 439.00 | 1,662,260 | |
| 439.20 | +0.24 | +0.1% | 439.07 | 439.31 | 439.07 | 485,032 | |
| 438.96 | -0.55 | -0.1% | 438.98 | 438.98 | 438.50 | 141,476 | |
| 439.51 | -0.47 | -0.1% | 440.10 | 440.10 | 439.51 | 153,181 | |
| 439.98 | 0.00 | 0.0% | 439.98 | 439.98 | 439.98 | 0 | |
| 439.98 | -0.72 | -0.2% | 440.70 | 441.32 | 439.71 | 2,074,089 | |
| 440.70 | -0.53 | -0.1% | 441.00 | 441.00 | 440.57 | 987,220 | |
| 441.23 | -0.46 | -0.1% | 441.51 | 441.51 | 440.90 | 1,477,070 | |
| 441.69 | -0.31 | -0.1% | 442.00 | 442.31 | 441.69 | 193,222 | |
| 442.00 | +0.27 | +0.1% | 441.90 | 442.07 | 441.90 | 598,524 | |
| 441.73 | +0.06 | 0.0% | 441.67 | 441.81 | 441.33 | 1,327,925 | |
| 441.67 | -0.21 | 0.0% | 441.88 | 442.18 | 441.63 | 413,880 | |
| 441.88 | +0.76 | +0.2% | 441.12 | 441.88 | 440.75 | 556,873 | |
| 441.12 | -0.59 | -0.1% | 441.63 | 441.63 | 441.06 | 806,682 | |
| 441.71 | +0.47 | +0.1% | 441.24 | 441.79 | 441.00 | 220,487 | |
| 441.24 | -0.02 | 0.0% | 441.26 | 441.53 | 440.92 | 410,741 | |
| 441.26 | +0.16 | 0.0% | 441.17 | 441.46 | 441.17 | 6,934 | |
| 441.10 | +0.32 | +0.1% | 440.78 | 441.16 | 440.78 | 271,712 | |
| 440.78 | -0.26 | -0.1% | 440.80 | 441.04 | 440.70 | 92,483 | |
| 441.04 | +0.29 | +0.1% | 440.75 | 441.05 | 440.74 | 14,473 | |
| 440.75 | -0.08 | 0.0% | 440.83 | 441.11 | 440.75 | 217,646 | |
| 440.83 | +0.42 | +0.1% | 440.41 | 440.86 | 440.35 | 487,243 | |
| 440.41 | -0.26 | -0.1% | 440.47 | 440.47 | 440.20 | 655,945 | |
| 440.67 | -0.14 | 0.0% | 440.81 | 441.21 | 440.62 | 1,261,839 | |
| 440.81 | -0.24 | -0.1% | 441.35 | 441.35 | 440.72 | 193,676 | |
| 441.05 | 0.00 | 0.0% | 441.05 | 441.32 | 440.97 | 441,446 | |
| 441.05 | -0.63 | -0.1% | 441.68 | 441.77 | 440.30 | 29,111 | |
| 441.68 | -0.63 | -0.1% | 442.02 | 442.02 | 441.57 | 468,775 | |
| 442.31 | -0.20 | 0.0% | 442.51 | 443.07 | 442.31 | 732,583 | |
| 442.51 | +0.42 | +0.1% | 442.09 | 443.11 | 441.61 | 492,459 | |
| 442.09 | +0.49 | +0.1% | 441.00 | 442.24 | 441.00 | 1,078,517 | |
| 441.60 | +0.70 | +0.2% | 441.43 | 441.77 | 441.43 | 236,977 | |
| 440.90 | +0.73 | +0.2% | 440.90 | 440.92 | 440.90 | 62,689 | |
| 440.17 | -0.36 | -0.1% | 440.47 | 440.47 | 439.69 | 840,952 | |
| 440.53 | +1.22 | +0.3% | 439.97 | 440.53 | 439.97 | 1,105,206 | |
| 439.31 | -0.49 | -0.1% | 439.80 | 439.80 | 438.94 | 299,283 | |
| 439.80 | -0.13 | 0.0% | 439.93 | 440.00 | 439.55 | 446,618 | |
| 439.93 | -0.02 | 0.0% | 439.95 | 440.27 | 439.93 | 326,195 | |
| 439.95 | -0.04 | 0.0% | 439.60 | 441.26 | 439.60 | 365,824 | |
| 439.99 | -0.31 | -0.1% | 440.30 | 440.73 | 439.93 | 357,000 | |
| 440.30 | 0.00 | 0.0% | 440.30 | 440.30 | 440.30 | 0 | |
| 440.30 | -0.47 | -0.1% | 440.45 | 440.45 | 440.26 | 2,088,296 | |
| 440.77 | -0.61 | -0.1% | 441.06 | 441.06 | 440.77 | 743,797 | |
| 441.38 | -0.25 | -0.1% | 441.63 | 441.88 | 441.07 | 1,123,776 |
- Ticker
- TASE:TCH.F34
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Bond-Shekel on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Bond-Shekel.