Stock listing

TASE:TCH.F33 Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL מניה‎

Follow Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F33

383.01 ILA (agorot) +3.64 (+1.0%)

Close on Oct 21, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 383.00 – 383.72 ILA (agorot)Oct 21, 2026
Volume: 4,799 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F33 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	383.01	+3.64	+1.0%	383.72	383.72	383.00	4,799
Wed, Oct 14	379.37	0.00	0.0%	379.37	379.37	379.37	0
Tue, Oct 13	379.37	0.00	0.0%	379.37	379.37	379.37	0
Mon, Oct 12	379.37	0.00	0.0%	379.37	379.37	379.37	100
Fri, Oct 9	379.37	0.00	0.0%	379.37	379.37	379.37	0
Thu, Oct 8	379.37	-4.01	-1.0%	379.37	379.37	379.37	35,995
Wed, Oct 7	383.38	0.00	0.0%	383.38	383.38	383.38	0
Tue, Oct 6	383.38	0.00	0.0%	383.38	383.38	383.38	0
Mon, Oct 5	383.38	0.00	0.0%	383.38	383.38	383.38	0
Fri, Oct 2	383.38	0.00	0.0%	383.38	383.38	383.38	0
Thu, Oct 1	383.38	-0.24	-0.1%	383.62	383.62	382.89	1,864
Wed, Sep 30	383.62	0.00	0.0%	383.62	383.62	383.62	0
Tue, Sep 29	383.62	0.00	0.0%	383.62	383.62	383.62	652
Mon, Sep 28	383.62	0.00	0.0%	383.62	383.62	383.62	0
Thu, Sep 24	383.62	0.00	0.0%	383.62	383.62	383.62	0
Wed, Sep 23	383.62	0.00	0.0%	383.62	383.62	383.62	0
Tue, Sep 22	383.62	0.00	0.0%	383.62	383.62	383.62	0
Thu, Sep 17	383.62	0.00	0.0%	383.62	383.62	383.62	0
Wed, Sep 16	383.62	0.00	0.0%	383.62	383.62	383.62	0
Tue, Sep 15	383.62	0.00	0.0%	383.62	383.62	383.62	0
Mon, Sep 14	383.62	-1.63	-0.4%	383.68	383.68	383.57	1,574
Thu, Sep 10	385.25	0.00	0.0%	385.25	385.25	385.25	0
Wed, Sep 9	385.25	0.00	0.0%	385.25	385.25	385.25	0
Tue, Sep 8	385.25	0.00	0.0%	385.25	385.25	385.25	0
Mon, Sep 7	385.25	0.00	0.0%	385.25	385.25	385.25	0
Fri, Sep 4	385.25	0.00	0.0%	385.25	385.25	385.25	0
Thu, Sep 3	385.25	0.00	0.0%	385.25	385.25	385.25	0
Wed, Sep 2	385.25	+0.94	+0.2%	385.25	385.47	385.03	14,000
Tue, Sep 1	384.31	0.00	0.0%	384.31	384.31	384.31	0
Mon, Aug 31	384.31	0.00	0.0%	384.31	384.31	384.31	3,079
Fri, Aug 28	384.31	0.00	0.0%	384.31	384.31	384.31	0
Thu, Aug 27	384.31	+0.03	0.0%	384.28	384.37	384.19	58,098
Wed, Aug 26	384.28	0.00	0.0%	384.28	384.28	384.28	0
Tue, Aug 25	384.28	+0.06	0.0%	384.28	384.28	384.28	22,222
Mon, Aug 24	384.22	0.00	0.0%	384.22	384.22	384.22	0
Fri, Aug 21	384.22	0.00	0.0%	384.22	384.22	384.22	0
Thu, Aug 20	384.22	0.00	0.0%	384.22	384.22	384.22	0
Wed, Aug 19	384.22	0.00	0.0%	384.22	384.22	384.22	0
Tue, Aug 18	384.22	0.00	0.0%	384.22	384.22	384.22	0
Mon, Aug 17	384.22	0.00	0.0%	384.22	384.22	384.22	0
Fri, Aug 14	384.22	-1.70	-0.4%	384.22	384.22	384.22	10,000
Thu, Aug 13	385.92	0.00	0.0%	385.92	385.92	385.92	0
Wed, Aug 12	385.92	0.00	0.0%	385.92	385.92	385.92	1,125
Tue, Aug 11	385.92	0.00	0.0%	385.92	385.92	385.92	0
Mon, Aug 10	385.92	-1.56	-0.4%	385.92	385.92	385.71	81,425
Fri, Aug 7	387.48	+3.48	+0.9%	387.48	387.48	387.48	80,000
Thu, Aug 6	384.00	0.00	0.0%	384.00	384.00	384.00	0
Wed, Aug 5	384.00	0.00	0.0%	384.00	384.00	384.00	0
Tue, Aug 4	384.00	+0.10	0.0%	384.00	384.00	384.00	1,500
Mon, Aug 3	383.90	+1.27	+0.3%	383.90	383.90	383.90	46,157
Fri, Jul 31	382.63	0.00	0.0%	382.63	382.63	382.63	0
Thu, Jul 30	382.63	-0.89	-0.2%	382.95	382.95	382.58	88,760
Wed, Jul 29	383.52	+0.92	+0.2%	383.52	383.52	383.52	1,306
Tue, Jul 28	382.60	-0.45	-0.1%	382.60	382.60	382.60	5,221
Mon, Jul 27	383.05	-1.03	-0.3%	384.08	384.08	382.25	923
Fri, Jul 24	384.08	0.00	0.0%	384.08	384.08	384.08	0
Wed, Jul 22	384.08	0.00	0.0%	384.08	384.08	384.08	0
Tue, Jul 21	384.08	0.00	0.0%	384.08	384.08	384.08	0

Ticker: TASE:TCH.F33
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL on 6ix

What it is: Exchange-traded fund (ETF)