Stock listing
TASE:TCH.F32 Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL מניה
Follow Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F32
653.09 ILA (agorot) +1.67 (+0.3%)
Close on Oct 20, 2026
- Day range
- 653.08 – 653.10 ILA (agorot)Oct 20, 2026
- Volume
- 21,438 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F32 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 653.09 | +1.67 | +0.3% | 653.08 | 653.10 | 653.08 | 21,438 | |
| 651.42 | +3.67 | +0.6% | 651.42 | 651.42 | 651.42 | 37,107 | |
| 647.75 | +5.16 | +0.8% | 645.64 | 647.75 | 645.64 | 47,107 | |
| 642.59 | -0.10 | 0.0% | 642.69 | 642.69 | 642.30 | 606 | |
| 642.69 | 0.00 | 0.0% | 642.69 | 642.69 | 642.69 | 0 | |
| 642.69 | +1.57 | +0.2% | 642.61 | 642.77 | 642.61 | 1,956 | |
| 641.12 | 0.00 | 0.0% | 641.12 | 641.12 | 641.12 | 0 | |
| 641.12 | -1.47 | -0.2% | 641.44 | 641.44 | 640.80 | 50,192 | |
| 642.59 | -3.48 | -0.5% | 642.59 | 642.59 | 642.59 | 1,547 | |
| 646.07 | -1.85 | -0.3% | 646.07 | 646.07 | 646.07 | 2,000 | |
| 647.92 | -0.56 | -0.1% | 647.92 | 647.92 | 647.92 | 999 | |
| 648.48 | 0.00 | 0.0% | 648.48 | 648.48 | 648.48 | 0 | |
| 648.48 | -3.04 | -0.5% | 648.48 | 648.48 | 648.48 | 461 | |
| 651.52 | +1.17 | +0.2% | 651.52 | 651.52 | 651.52 | 461 | |
| 650.35 | 0.00 | 0.0% | 650.35 | 650.35 | 650.35 | 0 | |
| 650.35 | -6.00 | -0.9% | 650.99 | 650.99 | 650.35 | 20,000 | |
| 656.35 | 0.00 | 0.0% | 656.35 | 656.35 | 656.35 | 0 | |
| 656.35 | 0.00 | 0.0% | 656.35 | 656.35 | 656.35 | 0 | |
| 656.35 | -2.68 | -0.4% | 658.40 | 658.40 | 654.90 | 34,404 | |
| 659.03 | +1.39 | +0.2% | 658.63 | 659.42 | 658.63 | 9,248 | |
| 657.64 | 0.00 | 0.0% | 657.64 | 657.64 | 657.64 | 0 | |
| 657.64 | 0.00 | 0.0% | 657.64 | 657.64 | 657.64 | 0 | |
| 657.64 | +2.92 | +0.4% | 656.71 | 658.56 | 656.71 | 784 | |
| 654.72 | +0.34 | +0.1% | 651.86 | 655.67 | 651.86 | 15,141 | |
| 654.38 | 0.00 | 0.0% | 654.38 | 654.38 | 654.38 | 0 | |
| 654.38 | 0.00 | 0.0% | 654.38 | 654.38 | 654.38 | 0 | |
| 654.38 | 0.00 | 0.0% | 654.38 | 654.38 | 654.38 | 0 | |
| 654.38 | -2.14 | -0.3% | 656.52 | 656.52 | 654.38 | 35,265 | |
| 656.52 | 0.00 | 0.0% | 656.52 | 656.52 | 656.52 | 0 | |
| 656.52 | -2.39 | -0.4% | 657.18 | 657.18 | 655.90 | 4,022 | |
| 658.91 | -2.23 | -0.3% | 658.91 | 658.91 | 658.91 | 300 | |
| 661.14 | 0.00 | 0.0% | 661.14 | 661.14 | 661.14 | 0 | |
| 661.14 | 0.00 | 0.0% | 661.14 | 661.14 | 661.14 | 0 | |
| 661.14 | 0.00 | 0.0% | 661.14 | 661.14 | 661.14 | 0 | |
| 661.14 | -3.44 | -0.5% | 661.20 | 661.20 | 661.14 | 5,030 | |
| 664.58 | -0.95 | -0.1% | 665.00 | 665.00 | 662.61 | 3,908 | |
| 665.53 | +0.99 | +0.1% | 666.34 | 666.34 | 664.53 | 1,956 | |
| 664.54 | +0.78 | +0.1% | 665.08 | 665.08 | 664.54 | 11,099 | |
| 663.76 | -0.19 | 0.0% | 663.95 | 663.95 | 663.56 | 3,672 | |
| 663.95 | -0.20 | 0.0% | 664.00 | 664.00 | 663.90 | 760 | |
| 664.15 | -0.75 | -0.1% | 664.15 | 664.15 | 664.15 | 4,966 | |
| 664.90 | 0.00 | 0.0% | 664.90 | 664.90 | 664.90 | 0 | |
| 664.90 | -0.60 | -0.1% | 665.50 | 666.00 | 664.36 | 8,308 | |
| 665.50 | 0.00 | 0.0% | 665.50 | 665.50 | 665.50 | 0 | |
| 665.50 | 0.00 | 0.0% | 665.50 | 665.50 | 665.50 | 0 | |
| 665.50 | +2.47 | +0.4% | 665.23 | 665.77 | 665.23 | 10,952 | |
| 663.03 | 0.00 | 0.0% | 663.03 | 663.03 | 663.03 | 0 | |
| 663.03 | 0.00 | 0.0% | 663.03 | 663.03 | 663.03 | 0 | |
| 663.03 | 0.00 | 0.0% | 663.03 | 663.03 | 663.03 | 0 | |
| 663.03 | -1.42 | -0.2% | 663.07 | 663.07 | 662.62 | 3,768 | |
| 664.45 | +0.94 | +0.1% | 664.40 | 664.56 | 664.40 | 4,217 | |
| 663.51 | 0.00 | 0.0% | 663.51 | 663.51 | 663.51 | 0 | |
| 663.51 | 0.00 | 0.0% | 663.51 | 663.51 | 663.51 | 0 | |
| 663.51 | +3.66 | +0.6% | 663.51 | 663.51 | 663.51 | 7,536 | |
| 659.85 | 0.00 | 0.0% | 659.85 | 659.85 | 659.85 | 0 | |
| 659.85 | 0.00 | 0.0% | 659.85 | 659.85 | 659.85 | 0 | |
| 659.85 | +1.26 | +0.2% | 659.19 | 660.50 | 659.19 | 1,500 | |
| 658.59 | +0.22 | 0.0% | 658.37 | 658.60 | 658.04 | 84,100 | |
| 658.37 | +0.62 | +0.1% | 658.12 | 658.39 | 658.12 | 20,874 | |
| 657.75 | +0.74 | +0.1% | 657.75 | 657.75 | 657.75 | 9,150 | |
| 657.01 | -0.19 | 0.0% | 657.20 | 657.55 | 656.47 | 22,475 | |
| 657.20 | 0.00 | 0.0% | 657.20 | 657.20 | 657.20 | 0 | |
| 657.20 | 0.00 | 0.0% | 657.20 | 657.20 | 657.20 | 0 | |
| 657.20 | -1.36 | -0.2% | 658.50 | 658.50 | 657.00 | 16,239 | |
| 658.56 | -3.76 | -0.6% | 658.77 | 658.77 | 658.34 | 1,508 | |
| 662.32 | 0.00 | 0.0% | 662.32 | 662.32 | 662.32 | 0 |
- Ticker
- TASE:TCH.F32
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL.