Stock listing

TASE:TCH.F31 Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL מניה‎

Follow Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F31

465.76 ILA (agorot) +0.29 (+0.1%)

Close on Oct 21, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
465.76 – 465.76 ILA (agorot)Oct 21, 2026
Volume
538 sharesOct 21, 2026
Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F31 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
465.76+0.29+0.1%465.76465.76465.76538
465.47+0.110.0%465.40465.47465.4060,704
465.36+1.22+0.3%463.82465.57463.8239,488
464.14+0.72+0.2%463.42464.34463.4232,759
463.420.000.0%463.42463.74463.25298,404
463.42+0.75+0.2%463.20463.50463.2020,315
462.67+0.040.0%462.63462.71462.6324,397
462.63+0.130.0%462.60462.65462.604,322
462.50+0.090.0%462.41462.50462.29106,073
462.41-0.220.0%462.63462.76462.4186,091
462.63+0.42+0.1%462.21462.65462.00114,484
462.21-0.040.0%462.25462.33462.20135,130
462.250.000.0%462.25462.25462.250
462.25-0.27-0.1%462.52462.52462.2557,817
462.52+0.42+0.1%462.10462.83462.1025,178
462.10+0.090.0%462.10462.70462.01120,711
462.01-0.180.0%462.19462.36462.0145,856
462.190.000.0%462.19462.19462.190
462.19-1.20-0.3%463.07463.07462.1935,412
463.39-0.37-0.1%463.76463.76463.19168,191
463.76+0.75+0.2%463.62463.76463.6217,255
463.010.000.0%463.01463.01463.010
463.010.000.0%463.01463.01463.010
463.01+0.220.0%462.81463.29462.8124,622
462.79+0.200.0%462.79463.11462.7956,485
462.59-0.28-0.1%462.87462.87462.50113,044
462.87-0.86-0.2%463.73463.73462.7880,130
463.730.000.0%463.73463.73463.730
463.73-0.040.0%463.77464.26463.2823,871
463.77-0.32-0.1%463.00464.00463.00152,586
464.09-0.090.0%464.18464.18463.9188,123
464.18-0.52-0.1%464.70464.72464.1841,804
464.70+0.200.0%464.70464.70464.70645
464.50-0.070.0%464.57464.62464.4350,381
464.57+0.34+0.1%464.57464.60464.5774,690
464.23+0.39+0.1%463.84464.54463.47174,478
463.84-0.24-0.1%464.08464.29463.8347,233
464.080.000.0%464.08464.08464.080
464.080.000.0%464.08464.08464.08539
464.08+0.53+0.1%464.08464.08464.0811,420
463.550.000.0%463.55463.55463.5535,606
463.55+0.090.0%463.51463.57463.5194,264
463.460.000.0%463.46463.46463.460
463.460.000.0%463.46463.46463.467,766
463.46-0.32-0.1%463.59463.59463.4643,113
463.78+0.160.0%463.62463.85463.6217,062
463.62+0.230.0%463.60464.64463.60354,832
463.39+0.210.0%463.29463.58463.2923,121
463.18+0.43+0.1%462.88463.20462.8874,859
462.75-0.28-0.1%463.03463.03462.74757,178
463.03-0.46-0.1%463.72463.72463.0014,686
463.49+0.190.0%463.70463.70463.49210,098
463.300.000.0%463.30463.30463.300
463.30+0.030.0%463.30463.30463.304,317
463.27+0.88+0.2%463.27463.65463.2734,315
462.39+0.160.0%462.35462.40462.3526,474
462.23+1.13+0.2%462.44462.67462.20158,197
461.100.000.0%461.10461.10461.100
461.10-0.230.0%461.33461.33461.1013,221
461.330.000.0%461.33461.33461.330
461.33-0.100.0%461.37461.37461.3339,023
461.43+0.070.0%461.36461.57461.2589,433
461.360.000.0%461.36461.36461.360
461.360.000.0%461.36461.36461.360
461.36-0.120.0%461.48461.56461.1594,285
461.48-0.46-0.1%461.65461.65461.4821,617
Ticker
TASE:TCH.F31
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL.