Stock listing
TASE:TCH.F3 Tachlit SAL (40) INDEX ISRAEL BANKS IL מניה
Follow Tachlit SAL (40) INDEX ISRAEL BANKS IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F3
7,680.00 ILA (agorot) -51.00 (-0.7%)
Close on Oct 22, 2026
- Day range
- 7,648.00 – 7,728.00 ILA (agorot)Oct 22, 2026
- Volume
- 78,552 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F3 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,680.00 | -51.00 | -0.7% | 7,724.00 | 7,728.00 | 7,648.00 | 78,552 | |
| 7,731.00 | -4.00 | -0.1% | 7,791.00 | 7,792.00 | 7,701.00 | 26,539 | |
| 7,735.00 | +94.00 | +1.2% | 7,640.00 | 7,741.00 | 7,640.00 | 47,595 | |
| 7,641.00 | +66.00 | +0.9% | 7,661.00 | 7,695.00 | 7,618.00 | 56,066 | |
| 7,575.00 | +40.00 | +0.5% | 7,535.00 | 7,591.00 | 7,481.00 | 64,559 | |
| 7,535.00 | +85.00 | +1.1% | 7,450.00 | 7,549.00 | 7,421.00 | 146,625 | |
| 7,450.00 | +180.00 | +2.5% | 7,270.00 | 7,455.00 | 7,270.00 | 201,470 | |
| 7,270.00 | -39.00 | -0.5% | 7,309.00 | 7,324.00 | 7,180.00 | 218,067 | |
| 7,309.00 | -31.00 | -0.4% | 7,358.00 | 7,424.00 | 7,308.00 | 30,117 | |
| 7,340.00 | -18.00 | -0.2% | 7,358.00 | 7,400.00 | 7,275.00 | 197,615 | |
| 7,358.00 | -98.00 | -1.3% | 7,456.00 | 7,456.00 | 7,310.00 | 95,489 | |
| 7,456.00 | -99.00 | -1.3% | 7,594.00 | 7,619.00 | 7,442.00 | 95,221 | |
| 7,555.00 | -76.00 | -1.0% | 7,632.00 | 7,635.00 | 7,499.00 | 210,059 | |
| 7,631.00 | 0.00 | 0.0% | 7,631.00 | 7,631.00 | 7,631.00 | 0 | |
| 7,631.00 | +35.00 | +0.5% | 7,606.00 | 7,688.00 | 7,606.00 | 70,085 | |
| 7,596.00 | -78.00 | -1.0% | 7,675.00 | 7,694.00 | 7,550.00 | 38,004 | |
| 7,674.00 | -23.00 | -0.3% | 7,733.00 | 7,782.00 | 7,660.00 | 30,805 | |
| 7,697.00 | -44.00 | -0.6% | 7,740.00 | 7,794.00 | 7,688.00 | 37,805 | |
| 7,741.00 | 0.00 | 0.0% | 7,741.00 | 7,741.00 | 7,741.00 | 0 | |
| 7,741.00 | -67.00 | -0.9% | 7,702.00 | 7,781.00 | 7,690.00 | 58,331 | |
| 7,808.00 | +8.00 | +0.1% | 7,800.00 | 7,874.00 | 7,694.00 | 204,563 | |
| 7,800.00 | -133.00 | -1.7% | 7,933.00 | 7,966.00 | 7,791.00 | 82,215 | |
| 7,933.00 | 0.00 | 0.0% | 7,933.00 | 7,933.00 | 7,933.00 | 0 | |
| 7,933.00 | 0.00 | 0.0% | 7,933.00 | 7,933.00 | 7,933.00 | 0 | |
| 7,933.00 | -81.00 | -1.0% | 8,016.00 | 8,090.00 | 7,927.00 | 150,282 | |
| 8,014.00 | +85.00 | +1.1% | 7,929.00 | 8,057.00 | 7,929.00 | 30,945 | |
| 7,929.00 | -41.00 | -0.5% | 7,970.00 | 8,000.00 | 7,908.00 | 27,303 | |
| 7,970.00 | +93.00 | +1.2% | 7,877.00 | 7,989.00 | 7,877.00 | 37,352 | |
| 7,877.00 | 0.00 | 0.0% | 7,877.00 | 7,877.00 | 7,877.00 | 0 | |
| 7,877.00 | -75.00 | -0.9% | 7,952.00 | 7,993.00 | 7,869.00 | 66,241 | |
| 7,952.00 | +16.00 | +0.2% | 7,936.00 | 8,016.00 | 7,936.00 | 28,720 | |
| 7,936.00 | -70.00 | -0.9% | 8,027.00 | 8,033.00 | 7,920.00 | 57,776 | |
| 8,006.00 | +51.00 | +0.6% | 7,972.00 | 8,049.00 | 7,945.00 | 75,338 | |
| 7,955.00 | +19.00 | +0.2% | 8,000.00 | 8,000.00 | 7,889.00 | 92,439 | |
| 7,936.00 | +95.00 | +1.2% | 7,899.00 | 7,950.00 | 7,879.00 | 48,198 | |
| 7,841.00 | +116.00 | +1.5% | 7,725.00 | 7,858.00 | 7,725.00 | 111,770 | |
| 7,725.00 | +44.00 | +0.6% | 7,681.00 | 7,800.00 | 7,575.00 | 63,574 | |
| 7,681.00 | -8.00 | -0.1% | 7,689.00 | 7,755.00 | 7,651.00 | 75,463 | |
| 7,689.00 | -19.00 | -0.2% | 7,696.00 | 7,720.00 | 7,640.00 | 26,922 | |
| 7,708.00 | +18.00 | +0.2% | 7,690.00 | 7,713.00 | 7,640.00 | 94,446 | |
| 7,690.00 | +49.00 | +0.6% | 7,578.00 | 7,698.00 | 7,578.00 | 72,535 | |
| 7,641.00 | +55.00 | +0.7% | 7,586.00 | 7,656.00 | 7,551.00 | 85,353 | |
| 7,586.00 | +28.00 | +0.4% | 7,605.00 | 7,605.00 | 7,530.00 | 80,712 | |
| 7,558.00 | +34.00 | +0.5% | 7,524.00 | 7,600.00 | 7,524.00 | 37,577 | |
| 7,524.00 | -54.00 | -0.7% | 7,578.00 | 7,611.00 | 7,515.00 | 49,176 | |
| 7,578.00 | +83.00 | +1.1% | 7,526.00 | 7,595.00 | 7,510.00 | 72,359 | |
| 7,495.00 | +72.00 | +1.0% | 7,436.00 | 7,536.00 | 7,332.00 | 253,860 | |
| 7,423.00 | -212.00 | -2.8% | 7,620.00 | 7,620.00 | 7,415.00 | 96,578 | |
| 7,635.00 | +8.00 | +0.1% | 7,665.00 | 7,676.00 | 7,615.00 | 51,488 | |
| 7,627.00 | +47.00 | +0.6% | 7,580.00 | 7,695.00 | 7,579.00 | 193,105 | |
| 7,580.00 | +91.00 | +1.2% | 7,500.00 | 7,624.00 | 7,500.00 | 143,421 | |
| 7,489.00 | +159.00 | +2.2% | 7,379.00 | 7,489.00 | 7,330.00 | 118,922 | |
| 7,330.00 | -146.00 | -2.0% | 7,408.00 | 7,420.00 | 7,327.00 | 52,310 | |
| 7,476.00 | +120.00 | +1.6% | 7,356.00 | 7,480.00 | 7,356.00 | 34,986 | |
| 7,356.00 | +48.00 | +0.7% | 7,308.00 | 7,370.00 | 7,284.00 | 42,069 | |
| 7,308.00 | -97.00 | -1.3% | 7,496.00 | 7,496.00 | 7,297.00 | 112,853 | |
| 7,405.00 | +132.00 | +1.8% | 7,273.00 | 7,405.00 | 7,232.00 | 100,782 | |
| 7,273.00 | -18.00 | -0.2% | 7,291.00 | 7,410.00 | 7,247.00 | 132,785 | |
| 7,291.00 | +89.00 | +1.2% | 7,202.00 | 7,330.00 | 7,202.00 | 26,426 | |
| 7,202.00 | +105.00 | +1.5% | 7,094.00 | 7,203.00 | 7,063.00 | 73,710 | |
| 7,097.00 | -137.00 | -1.9% | 7,182.00 | 7,244.00 | 7,060.00 | 52,711 | |
| 7,234.00 | -92.00 | -1.3% | 7,326.00 | 7,337.00 | 7,197.00 | 87,524 | |
| 7,326.00 | +75.00 | +1.0% | 7,300.00 | 7,362.00 | 7,292.00 | 35,328 | |
| 7,251.00 | +25.00 | +0.3% | 7,226.00 | 7,281.00 | 7,140.00 | 33,320 | |
| 7,226.00 | 0.00 | 0.0% | 7,226.00 | 7,226.00 | 7,226.00 | 0 | |
| 7,226.00 | -11.00 | -0.2% | 7,237.00 | 7,350.00 | 7,194.00 | 77,903 |
- Ticker
- TASE:TCH.F3
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) INDEX ISRAEL BANKS IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) INDEX ISRAEL BANKS IL.