Stock listing

TASE:TCH.F29 Tachlit SAL (4A) FTSE 100 Currency-Hedged מניה‎

Follow Tachlit SAL (4A) FTSE 100 Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F29

11,750 ILA (agorot) -70 (-0.6%)

Close on Oct 20, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 11,750 – 11,750 ILA (agorot)Oct 20, 2026
Volume: 821 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F29 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	11,750	-70	-0.6%	11,750	11,750	11,750	821
Mon, Oct 19	11,820	-50	-0.4%	11,820	11,820	11,820	821
Thu, Oct 15	11,870	+90	+0.8%	11,850	11,910	11,850	4,110
Wed, Oct 14	11,780	0	0.0%	11,780	11,780	11,780	0
Tue, Oct 13	11,780	+100	+0.9%	11,780	11,790	11,780	2,128
Mon, Oct 12	11,680	+150	+1.3%	11,680	11,680	11,680	980
Fri, Oct 9	11,530	0	0.0%	11,530	11,530	11,530	0
Thu, Oct 8	11,530	0	0.0%	11,530	11,530	11,510	4,000
Wed, Oct 7	11,530	-10	-0.1%	11,540	11,580	11,520	4,477
Tue, Oct 6	11,540	0	0.0%	11,540	11,540	11,540	0
Mon, Oct 5	11,540	0	0.0%	11,540	11,550	11,540	121
Fri, Oct 2	11,540	0	0.0%	11,540	11,540	11,540	0
Thu, Oct 1	11,540	-200	-1.7%	11,540	11,540	11,460	4,000
Wed, Sep 30	11,740	-100	-0.8%	11,750	11,750	11,740	4,000
Tue, Sep 29	11,840	0	0.0%	11,840	11,840	11,840	0
Mon, Sep 28	11,840	0	0.0%	11,840	11,840	11,840	0
Fri, Sep 25	11,840	0	0.0%	11,840	11,840	11,840	0
Thu, Sep 24	11,840	0	0.0%	11,840	11,840	11,840	0
Wed, Sep 23	11,840	-10	-0.1%	11,840	11,840	11,840	396
Tue, Sep 22	11,850	-20	-0.2%	11,870	11,870	11,840	1,436
Mon, Sep 21	11,870	0	0.0%	11,870	11,870	11,870	0
Fri, Sep 18	11,870	0	0.0%	11,870	11,870	11,870	0
Thu, Sep 17	11,870	+100	+0.8%	11,820	11,880	11,800	4,054
Wed, Sep 16	11,770	+20	+0.2%	11,840	11,840	11,770	5,716
Tue, Sep 15	11,750	-50	-0.4%	11,750	11,750	11,710	4,999
Mon, Sep 14	11,800	+30	+0.3%	11,770	11,800	11,760	1,762
Fri, Sep 11	11,770	0	0.0%	11,770	11,770	11,770	0
Thu, Sep 10	11,770	0	0.0%	11,770	11,770	11,770	0
Wed, Sep 9	11,770	-160	-1.3%	11,880	11,880	11,770	5,582
Tue, Sep 8	11,930	+10	+0.1%	11,920	11,930	11,920	3,244
Mon, Sep 7	11,920	+40	+0.3%	11,920	11,920	11,920	631
Fri, Sep 4	11,880	0	0.0%	11,880	11,880	11,880	0
Thu, Sep 3	11,880	+30	+0.3%	11,880	11,880	11,880	632
Wed, Sep 2	11,850	-20	-0.2%	11,900	11,900	11,850	3,217
Tue, Sep 1	11,870	-60	-0.5%	11,880	11,880	11,800	4,081
Mon, Aug 31	11,930	-30	-0.3%	11,930	11,930	11,930	1,672
Fri, Aug 28	11,960	0	0.0%	11,960	11,960	11,960	0
Thu, Aug 27	11,960	-30	-0.3%	11,960	11,960	11,890	2,254
Wed, Aug 26	11,990	+10	+0.1%	11,980	12,010	11,980	795
Tue, Aug 25	11,980	+60	+0.5%	11,940	11,990	11,940	1,098
Mon, Aug 24	11,920	+80	+0.7%	11,920	11,950	11,920	2,854
Fri, Aug 21	11,840	+50	+0.4%	11,840	11,840	11,840	2,000
Thu, Aug 20	11,790	-40	-0.3%	11,790	11,790	11,790	2,000
Wed, Aug 19	11,830	-30	-0.3%	11,840	11,840	11,820	2,000
Tue, Aug 18	11,860	+40	+0.3%	11,850	11,860	11,850	2,017
Mon, Aug 17	11,820	-110	-0.9%	11,860	11,860	11,820	4,000
Fri, Aug 14	11,930	0	0.0%	11,930	11,930	11,930	0
Thu, Aug 13	11,930	0	0.0%	11,930	11,930	11,930	0
Wed, Aug 12	11,930	0	0.0%	11,930	11,930	11,930	0
Tue, Aug 11	11,930	0	0.0%	11,930	11,930	11,930	0
Mon, Aug 10	11,930	0	0.0%	11,930	11,930	11,930	0
Fri, Aug 7	11,930	0	0.0%	11,930	11,930	11,930	0
Thu, Aug 6	11,930	+80	+0.7%	11,850	12,020	11,850	201
Wed, Aug 5	11,850	0	0.0%	11,850	11,850	11,850	0
Tue, Aug 4	11,850	0	0.0%	11,850	11,850	11,850	0
Mon, Aug 3	11,850	0	0.0%	11,850	11,850	11,850	0
Fri, Jul 31	11,850	0	0.0%	11,850	11,850	11,850	0
Thu, Jul 30	11,850	0	0.0%	11,850	11,850	11,850	0
Wed, Jul 29	11,850	0	0.0%	11,850	11,850	11,850	0
Tue, Jul 28	11,850	-90	-0.8%	11,850	11,850	11,850	100
Mon, Jul 27	11,940	+220	+1.9%	11,940	11,940	11,940	22
Fri, Jul 24	11,720	-70	-0.6%	11,720	11,720	11,710	1,895
Thu, Jul 23	11,790	0	0.0%	11,790	11,790	11,790	0
Wed, Jul 22	11,790	+190	+1.6%	11,630	11,790	11,630	3,292
Tue, Jul 21	11,600	0	0.0%	11,600	11,600	11,600	0
Mon, Jul 20	11,600	+100	+0.9%	11,600	11,620	11,600	4,873

Ticker: TASE:TCH.F29
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) FTSE 100 Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)