Stock listing

TASE:TCH.F26 Tachlit SAL (00) Tel Bond 40 CPI-Linked IL מניה‎

Follow Tachlit SAL (00) Tel Bond 40 CPI-Linked IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F26

397.53 ILA (agorot) +0.20 (+0.1%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 397.53 – 397.54 ILA (agorot)Oct 20, 2026
Volume: 83,010 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F26 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	397.53	+0.20	+0.1%	397.53	397.54	397.53	83,010
Mon, Oct 19	397.33	+0.35	+0.1%	397.33	397.45	397.33	40,914
Thu, Oct 15	396.98	+0.74	+0.2%	396.82	397.33	396.82	152,785
Wed, Oct 14	396.24	0.00	0.0%	396.24	396.24	396.24	0
Tue, Oct 13	396.24	+0.49	+0.1%	395.75	396.26	395.71	136,132
Mon, Oct 12	395.75	+0.30	+0.1%	395.73	395.78	395.73	22,634
Fri, Oct 9	395.45	-0.03	0.0%	395.45	395.45	393.86	10
Thu, Oct 8	395.48	-1.82	-0.5%	396.51	396.51	395.48	177,512
Wed, Oct 7	397.30	0.00	0.0%	397.30	397.30	397.30	0
Tue, Oct 6	397.30	0.00	0.0%	397.30	397.30	397.30	2,000
Mon, Oct 5	397.30	-0.55	-0.1%	397.34	397.34	397.27	500,000
Fri, Oct 2	397.85	0.00	0.0%	397.85	397.85	397.85	0
Thu, Oct 1	397.85	0.00	0.0%	397.85	397.85	397.85	0
Wed, Sep 30	397.85	-1.25	-0.3%	397.85	397.85	397.49	34,895
Tue, Sep 29	399.10	0.00	0.0%	399.10	399.10	399.10	0
Mon, Sep 28	399.10	0.00	0.0%	399.10	399.10	399.10	0
Fri, Sep 25	399.10	0.00	0.0%	399.10	399.10	399.10	0
Thu, Sep 24	399.10	0.00	0.0%	399.10	399.10	399.10	0
Wed, Sep 23	399.10	+0.09	0.0%	399.10	399.10	399.10	1,712
Tue, Sep 22	399.01	+0.67	+0.2%	399.01	399.01	399.01	7,531
Mon, Sep 21	398.34	0.00	0.0%	398.34	398.34	398.34	0
Fri, Sep 18	398.34	0.00	0.0%	398.34	398.34	398.34	0
Thu, Sep 17	398.34	0.00	0.0%	398.34	398.34	398.34	0
Wed, Sep 16	398.34	-0.24	-0.1%	398.58	398.78	398.32	141,979
Tue, Sep 15	398.58	-0.12	0.0%	398.58	398.58	398.35	158,797
Mon, Sep 14	398.70	0.00	0.0%	398.70	398.70	398.70	0
Fri, Sep 11	398.70	0.00	0.0%	398.70	398.70	398.70	0
Thu, Sep 10	398.70	-0.36	-0.1%	399.06	399.19	398.65	151,826
Wed, Sep 9	399.06	-0.22	-0.1%	399.06	399.06	399.06	10,649
Tue, Sep 8	399.28	+0.31	+0.1%	399.28	399.28	399.28	25,064
Mon, Sep 7	398.97	-0.30	-0.1%	399.18	399.18	398.93	274,437
Fri, Sep 4	399.27	0.00	0.0%	399.27	399.27	399.27	0
Thu, Sep 3	399.27	+0.85	+0.2%	399.27	399.27	399.27	100,000
Wed, Sep 2	398.42	0.00	0.0%	398.42	398.42	398.42	0
Tue, Sep 1	398.42	+0.43	+0.1%	398.42	398.42	398.42	10,468
Mon, Aug 31	397.99	+0.05	0.0%	397.94	397.99	397.94	119,308
Fri, Aug 28	397.94	0.00	0.0%	397.94	397.94	397.94	0
Thu, Aug 27	397.94	+0.94	+0.2%	397.94	397.94	397.94	8,797
Wed, Aug 26	397.00	0.00	0.0%	397.00	397.00	397.00	0
Tue, Aug 25	397.00	0.00	0.0%	397.00	397.00	397.00	0
Mon, Aug 24	397.00	0.00	0.0%	397.00	397.00	397.00	0
Fri, Aug 21	397.00	0.00	0.0%	397.00	397.00	397.00	0
Thu, Aug 20	397.00	0.00	0.0%	397.00	397.00	397.00	0
Wed, Aug 19	397.00	-0.01	0.0%	397.00	397.10	396.99	105,127
Tue, Aug 18	397.01	0.00	0.0%	397.01	397.01	397.01	0
Mon, Aug 17	397.01	0.00	0.0%	397.01	397.01	397.01	0
Fri, Aug 14	397.01	-0.15	0.0%	397.01	397.01	397.01	13,972
Thu, Aug 13	397.16	-0.82	-0.2%	397.75	397.75	397.16	114,480
Wed, Aug 12	397.98	0.00	0.0%	397.98	397.98	397.98	0
Tue, Aug 11	397.98	-0.42	-0.1%	398.40	398.40	397.88	116,596
Mon, Aug 10	398.40	+0.77	+0.2%	398.40	399.30	398.40	121,218
Fri, Aug 7	397.63	0.00	0.0%	397.63	397.63	397.63	0
Thu, Aug 6	397.63	+0.12	0.0%	397.62	397.63	397.62	16,000
Wed, Aug 5	397.51	+0.39	+0.1%	397.51	397.51	397.51	4,162
Tue, Aug 4	397.12	0.00	0.0%	397.12	397.12	397.12	0
Mon, Aug 3	397.12	0.00	0.0%	397.12	397.12	397.12	0
Fri, Jul 31	397.12	+0.20	+0.1%	397.12	397.12	397.12	21,000
Thu, Jul 30	396.92	0.00	0.0%	396.92	396.92	396.92	0
Wed, Jul 29	396.92	+0.17	0.0%	396.77	396.92	396.77	33,000
Tue, Jul 28	396.75	-0.14	0.0%	396.75	396.75	396.75	61,436
Mon, Jul 27	396.89	-0.30	-0.1%	397.19	397.19	396.89	29,121
Fri, Jul 24	397.19	0.00	0.0%	397.19	397.19	397.19	0
Thu, Jul 23	397.19	0.00	0.0%	397.19	397.19	397.19	0
Wed, Jul 22	397.19	-0.08	0.0%	397.23	397.23	397.14	180,134
Tue, Jul 21	397.27	+0.12	0.0%	397.27	397.27	397.27	1,006
Mon, Jul 20	397.15	-0.18	0.0%	397.33	397.34	397.10	328,932

Ticker: TASE:TCH.F26
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (00) Tel Bond 40 CPI-Linked IL on 6ix

What it is: Exchange-traded fund (ETF)