Stock listing
TASE:TCH.F25 Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL מניה
Follow Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F25
303.93 ILA (agorot) +0.14 (+0.0%)
Close on Oct 20, 2026
- Day range
- 303.93 – 303.93 ILA (agorot)Oct 20, 2026
- Volume
- 36,190 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F25 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 303.93 | +0.14 | 0.0% | 303.93 | 303.93 | 303.93 | 36,190 | |
| 303.79 | +0.84 | +0.3% | 303.79 | 303.79 | 303.79 | 1,023 | |
| 302.95 | 0.00 | 0.0% | 302.95 | 302.95 | 302.95 | 0 | |
| 302.95 | 0.00 | 0.0% | 302.95 | 302.95 | 302.95 | 0 | |
| 302.95 | +0.18 | +0.1% | 302.95 | 302.95 | 302.95 | 4,489 | |
| 302.77 | 0.00 | 0.0% | 302.77 | 302.77 | 302.77 | 0 | |
| 302.77 | +0.05 | 0.0% | 302.76 | 302.86 | 302.76 | 47,367 | |
| 302.72 | 0.00 | 0.0% | 302.72 | 302.72 | 302.72 | 0 | |
| 302.72 | -0.01 | 0.0% | 302.73 | 302.84 | 302.72 | 151,937 | |
| 302.73 | -0.28 | -0.1% | 302.78 | 302.78 | 302.67 | 25,764 | |
| 303.01 | +0.11 | 0.0% | 302.90 | 303.03 | 302.90 | 3,019 | |
| 302.90 | -0.35 | -0.1% | 303.22 | 303.22 | 302.90 | 56,396 | |
| 303.25 | 0.00 | 0.0% | 303.25 | 303.25 | 303.25 | 0 | |
| 303.25 | -0.01 | 0.0% | 303.26 | 303.26 | 303.24 | 10,716 | |
| 303.26 | 0.00 | 0.0% | 303.26 | 303.26 | 303.26 | 1,648 | |
| 303.26 | +0.06 | 0.0% | 303.26 | 303.26 | 303.26 | 4,947 | |
| 303.20 | 0.00 | 0.0% | 303.20 | 303.29 | 303.20 | 32,321 | |
| 303.20 | 0.00 | 0.0% | 303.20 | 303.20 | 303.20 | 0 | |
| 303.20 | -0.31 | -0.1% | 303.20 | 303.20 | 303.20 | 3,000 | |
| 303.51 | -0.10 | 0.0% | 303.59 | 303.59 | 303.51 | 28,334 | |
| 303.61 | 0.00 | 0.0% | 303.61 | 303.61 | 303.61 | 0 | |
| 303.61 | 0.00 | 0.0% | 303.61 | 303.61 | 303.61 | 0 | |
| 303.61 | 0.00 | 0.0% | 303.61 | 303.61 | 303.61 | 0 | |
| 303.61 | 0.00 | 0.0% | 303.61 | 303.61 | 303.61 | 0 | |
| 303.61 | -0.42 | -0.1% | 304.03 | 304.03 | 303.50 | 13,815 | |
| 304.03 | +0.29 | +0.1% | 304.15 | 304.15 | 304.03 | 63,909 | |
| 303.74 | 0.00 | 0.0% | 303.74 | 303.74 | 303.74 | 0 | |
| 303.74 | 0.00 | 0.0% | 303.74 | 303.74 | 303.74 | 0 | |
| 303.74 | -0.32 | -0.1% | 303.74 | 303.74 | 303.74 | 3,601 | |
| 304.06 | +0.21 | +0.1% | 304.06 | 304.06 | 304.06 | 49,366 | |
| 303.85 | +0.08 | 0.0% | 303.85 | 303.85 | 303.85 | 12,839 | |
| 303.77 | +0.10 | 0.0% | 304.59 | 304.59 | 303.67 | 26,692 | |
| 303.67 | 0.00 | 0.0% | 303.67 | 303.67 | 303.67 | 0 | |
| 303.67 | +0.95 | +0.3% | 303.67 | 303.73 | 303.67 | 54,900 | |
| 302.72 | 0.00 | 0.0% | 302.72 | 302.72 | 302.72 | 0 | |
| 302.72 | 0.00 | 0.0% | 302.72 | 302.72 | 302.72 | 0 | |
| 302.72 | 0.00 | 0.0% | 302.72 | 302.72 | 302.72 | 372 | |
| 302.72 | +0.14 | 0.0% | 302.72 | 302.72 | 302.72 | 8,786 | |
| 302.58 | 0.00 | 0.0% | 302.58 | 302.58 | 302.58 | 0 | |
| 302.58 | +0.01 | 0.0% | 302.57 | 302.58 | 302.57 | 5,143 | |
| 302.57 | +0.17 | +0.1% | 302.57 | 302.57 | 302.57 | 200,000 | |
| 302.40 | -0.03 | 0.0% | 302.43 | 302.44 | 302.40 | 17,358 | |
| 302.43 | 0.00 | 0.0% | 302.43 | 302.43 | 302.43 | 0 | |
| 302.43 | -0.06 | 0.0% | 302.49 | 302.55 | 302.43 | 30,460 | |
| 302.49 | +0.15 | 0.0% | 302.49 | 302.49 | 302.49 | 4,399 | |
| 302.34 | 0.00 | 0.0% | 302.34 | 302.34 | 302.34 | 0 | |
| 302.34 | +0.42 | +0.1% | 302.31 | 302.34 | 302.31 | 54,131 | |
| 301.92 | 0.00 | 0.0% | 301.92 | 301.92 | 301.92 | 0 | |
| 301.92 | 0.00 | 0.0% | 301.92 | 301.92 | 301.92 | 0 | |
| 301.92 | -0.21 | -0.1% | 301.96 | 301.96 | 301.92 | 13,903 | |
| 302.13 | +0.02 | 0.0% | 302.11 | 302.29 | 302.04 | 14,558 | |
| 302.11 | -1.41 | -0.5% | 302.07 | 302.26 | 302.07 | 217,371 | |
| 303.52 | +1.48 | +0.5% | 302.76 | 303.52 | 302.76 | 140,000 | |
| 302.04 | -0.03 | 0.0% | 302.04 | 302.04 | 302.04 | 47,014 | |
| 302.07 | -0.02 | 0.0% | 302.07 | 302.07 | 302.07 | 24,906 | |
| 302.09 | +0.09 | 0.0% | 302.00 | 302.20 | 302.00 | 24,346 | |
| 302.00 | 0.00 | 0.0% | 302.00 | 302.00 | 302.00 | 0 | |
| 302.00 | +0.45 | +0.1% | 302.00 | 302.02 | 302.00 | 111,489 | |
| 301.55 | 0.00 | 0.0% | 301.55 | 301.55 | 301.55 | 0 | |
| 301.55 | 0.00 | 0.0% | 301.55 | 301.55 | 301.55 | 0 | |
| 301.55 | 0.00 | 0.0% | 301.55 | 301.55 | 301.55 | 0 | |
| 301.55 | -0.26 | -0.1% | 301.55 | 301.55 | 301.55 | 7,571 | |
| 301.81 | 0.00 | 0.0% | 301.81 | 301.81 | 301.81 | 0 | |
| 301.81 | 0.00 | 0.0% | 301.81 | 301.81 | 301.81 | 0 | |
| 301.81 | +0.24 | +0.1% | 301.80 | 301.81 | 301.80 | 21,881 | |
| 301.57 | 0.00 | 0.0% | 301.57 | 301.57 | 301.57 | 0 | |
| 301.57 | 0.00 | 0.0% | 301.57 | 301.57 | 301.57 | 0 |
- Ticker
- TASE:TCH.F25
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL.