Stock listing
TASE:TCH.F2 Tachlit SAL (40) TA 125 IL מניה
Follow Tachlit SAL (40) TA 125 IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F2
3,983.00 ILA (agorot) +46.00 (+1.2%)
Close on Oct 19, 2026
- Day range
- 3,977.00 – 4,030.00 ILA (agorot)Oct 19, 2026
- Volume
- 290,859 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F2 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,983.00 | +46.00 | +1.2% | 4,005.00 | 4,030.00 | 3,977.00 | 290,859 | |
| 3,937.00 | -12.00 | -0.3% | 3,917.00 | 3,962.00 | 3,912.00 | 895,022 | |
| 3,949.00 | +23.00 | +0.6% | 3,932.00 | 3,982.00 | 3,931.00 | 1,723,038 | |
| 3,926.00 | +66.00 | +1.7% | 3,838.00 | 3,936.00 | 3,838.00 | 2,393,634 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,884.00 | 3,807.00 | 1,285,902 | |
| 3,860.00 | 0.00 | 0.0% | 3,859.00 | 3,890.00 | 3,850.00 | 1,691,752 | |
| 3,860.00 | +5.00 | +0.1% | 3,850.00 | 3,870.00 | 3,820.00 | 2,046,028 | |
| 3,855.00 | -94.00 | -2.4% | 3,937.00 | 3,945.00 | 3,840.00 | 2,273,632 | |
| 3,949.00 | -29.00 | -0.7% | 3,984.00 | 4,000.00 | 3,948.00 | 1,244,532 | |
| 3,978.00 | -10.00 | -0.3% | 3,988.00 | 4,024.00 | 3,965.00 | 574,906 | |
| 3,988.00 | 0.00 | 0.0% | 3,988.00 | 3,988.00 | 3,988.00 | 0 | |
| 3,988.00 | -15.00 | -0.4% | 4,010.00 | 4,033.00 | 3,985.00 | 662,440 | |
| 4,003.00 | -7.00 | -0.2% | 4,010.00 | 4,075.00 | 4,000.00 | 2,818,929 | |
| 4,010.00 | +11.00 | +0.3% | 3,999.00 | 4,043.00 | 3,999.00 | 1,182,660 | |
| 3,999.00 | -17.00 | -0.4% | 4,014.00 | 4,015.00 | 3,986.00 | 1,672,781 | |
| 4,016.00 | 0.00 | 0.0% | 4,016.00 | 4,016.00 | 4,016.00 | 0 | |
| 4,016.00 | -61.00 | -1.5% | 4,050.00 | 4,050.00 | 4,003.00 | 1,420,704 | |
| 4,077.00 | -1.00 | 0.0% | 4,078.00 | 4,105.00 | 4,071.00 | 1,199,584 | |
| 4,078.00 | +7.00 | +0.2% | 4,119.00 | 4,125.00 | 4,077.00 | 841,407 | |
| 4,071.00 | 0.00 | 0.0% | 4,071.00 | 4,071.00 | 4,071.00 | 0 | |
| 4,071.00 | 0.00 | 0.0% | 4,071.00 | 4,071.00 | 4,071.00 | 0 | |
| 4,071.00 | +40.00 | +1.0% | 4,060.00 | 4,091.00 | 4,056.00 | 1,178,554 | |
| 4,031.00 | +34.00 | +0.9% | 4,001.00 | 4,040.00 | 4,001.00 | 2,956,520 | |
| 3,997.00 | -38.00 | -0.9% | 4,046.00 | 4,047.00 | 3,991.00 | 2,102,195 | |
| 4,035.00 | -5.00 | -0.1% | 4,038.00 | 4,055.00 | 4,008.00 | 268,044 | |
| 4,040.00 | 0.00 | 0.0% | 4,040.00 | 4,040.00 | 4,040.00 | 0 | |
| 4,040.00 | -58.00 | -1.4% | 4,108.00 | 4,108.00 | 4,023.00 | 328,259 | |
| 4,098.00 | -7.00 | -0.2% | 4,105.00 | 4,128.00 | 4,094.00 | 490,873 | |
| 4,105.00 | -41.00 | -1.0% | 4,146.00 | 4,146.00 | 4,105.00 | 557,920 | |
| 4,146.00 | +35.00 | +0.9% | 4,139.00 | 4,179.00 | 4,124.00 | 444,786 | |
| 4,111.00 | +29.00 | +0.7% | 4,090.00 | 4,115.00 | 4,090.00 | 525,617 | |
| 4,082.00 | +26.00 | +0.6% | 4,079.00 | 4,090.00 | 4,060.00 | 322,322 | |
| 4,056.00 | +50.00 | +1.2% | 4,002.00 | 4,071.00 | 4,002.00 | 671,925 | |
| 4,006.00 | +25.00 | +0.6% | 3,972.00 | 4,020.00 | 3,972.00 | 548,216 | |
| 3,981.00 | -14.00 | -0.4% | 3,994.00 | 3,994.00 | 3,963.00 | 271,115 | |
| 3,995.00 | -12.00 | -0.3% | 4,005.00 | 4,005.00 | 3,970.00 | 111,186 | |
| 4,007.00 | +44.00 | +1.1% | 3,991.00 | 4,013.00 | 3,988.00 | 392,702 | |
| 3,963.00 | +7.00 | +0.2% | 3,956.00 | 3,975.00 | 3,929.00 | 228,196 | |
| 3,956.00 | +11.00 | +0.3% | 3,956.00 | 3,969.00 | 3,944.00 | 192,654 | |
| 3,945.00 | -33.00 | -0.8% | 3,978.00 | 3,984.00 | 3,942.00 | 184,805 | |
| 3,978.00 | +21.00 | +0.5% | 3,957.00 | 3,981.00 | 3,957.00 | 431,653 | |
| 3,957.00 | -10.00 | -0.3% | 3,967.00 | 3,989.00 | 3,953.00 | 300,596 | |
| 3,967.00 | +18.00 | +0.5% | 3,949.00 | 3,983.00 | 3,945.00 | 810,796 | |
| 3,949.00 | -5.00 | -0.1% | 3,940.00 | 3,954.00 | 3,895.00 | 288,022 | |
| 3,954.00 | -33.00 | -0.8% | 3,988.00 | 4,015.00 | 3,945.00 | 650,401 | |
| 3,987.00 | -19.00 | -0.5% | 4,006.00 | 4,016.00 | 3,986.00 | 115,797 | |
| 4,006.00 | +23.00 | +0.6% | 3,983.00 | 4,010.00 | 3,978.00 | 323,715 | |
| 3,983.00 | +37.00 | +0.9% | 3,950.00 | 3,994.00 | 3,950.00 | 130,264 | |
| 3,946.00 | -16.00 | -0.4% | 3,962.00 | 3,975.00 | 3,932.00 | 247,679 | |
| 3,962.00 | -21.00 | -0.5% | 3,996.00 | 4,010.00 | 3,950.00 | 253,837 | |
| 3,983.00 | +44.00 | +1.1% | 3,975.00 | 3,995.00 | 3,963.00 | 213,550 | |
| 3,939.00 | -4.00 | -0.1% | 3,943.00 | 3,950.00 | 3,919.00 | 424,015 | |
| 3,943.00 | -24.00 | -0.6% | 3,989.00 | 4,022.00 | 3,941.00 | 2,387,502 | |
| 3,967.00 | +17.00 | +0.4% | 3,986.00 | 4,010.00 | 3,955.00 | 340,621 | |
| 3,950.00 | -48.00 | -1.2% | 3,998.00 | 4,011.00 | 3,944.00 | 533,550 | |
| 3,998.00 | +63.00 | +1.6% | 3,935.00 | 4,005.00 | 3,935.00 | 114,920 | |
| 3,935.00 | +16.00 | +0.4% | 3,900.00 | 3,939.00 | 3,864.00 | 2,172,627 | |
| 3,919.00 | -47.00 | -1.2% | 3,944.00 | 3,958.00 | 3,909.00 | 1,679,633 | |
| 3,966.00 | -69.00 | -1.7% | 4,000.00 | 4,024.00 | 3,953.00 | 167,413 | |
| 4,035.00 | -62.00 | -1.5% | 4,080.00 | 4,116.00 | 4,030.00 | 2,768,607 | |
| 4,097.00 | +29.00 | +0.7% | 4,060.00 | 4,101.00 | 4,053.00 | 817,180 | |
| 4,068.00 | 0.00 | 0.0% | 4,068.00 | 4,068.00 | 4,068.00 | 0 | |
| 4,068.00 | +23.00 | +0.6% | 4,045.00 | 4,123.00 | 4,041.00 | 2,265,453 | |
| 4,045.00 | +38.00 | +0.9% | 4,007.00 | 4,057.00 | 4,007.00 | 705,071 | |
| 4,007.00 | +18.00 | +0.5% | 3,989.00 | 4,033.00 | 3,989.00 | 1,125,404 |
- Ticker
- TASE:TCH.F2
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TA 125 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA 125 IL.