Stock listing
TASE:TCH.F185 Tachlit SAL 4A Index Israeli Defense Industries Il מניה
Follow Tachlit SAL 4A Index Israeli Defense Industries Il into a list and get an email when it puts out news.
Share price · TASE:TCH.F185
6,413.00 ILA (agorot) +50.00 (+0.8%)
Close on Oct 22, 2026
- Day range
- 6,363.00 – 6,413.00 ILA (agorot)Oct 22, 2026
- Volume
- 1,703 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F185 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,413.00 | +50.00 | +0.8% | 6,363.00 | 6,413.00 | 6,363.00 | 1,703 | |
| 6,363.00 | -53.00 | -0.8% | 6,389.00 | 6,389.00 | 6,342.00 | 2,185 | |
| 6,416.00 | +27.00 | +0.4% | 6,389.00 | 6,478.00 | 6,372.00 | 3,559 | |
| 6,389.00 | +283.00 | +4.6% | 6,254.00 | 6,400.00 | 6,254.00 | 1,601 | |
| 6,106.00 | +54.00 | +0.9% | 6,052.00 | 6,180.00 | 6,052.00 | 3,566 | |
| 6,052.00 | +155.00 | +2.6% | 5,915.00 | 6,076.00 | 5,915.00 | 8,963 | |
| 5,897.00 | +132.00 | +2.3% | 5,765.00 | 5,916.00 | 5,701.00 | 4,873 | |
| 5,765.00 | -64.00 | -1.1% | 5,829.00 | 5,829.00 | 5,711.00 | 2,784 | |
| 5,829.00 | -18.00 | -0.3% | 5,815.00 | 5,844.00 | 5,815.00 | 4,353 | |
| 5,847.00 | -127.00 | -2.1% | 5,974.00 | 5,974.00 | 5,819.00 | 2,049 | |
| 5,974.00 | -221.00 | -3.6% | 6,155.00 | 6,155.00 | 5,878.00 | 1,216 | |
| 6,195.00 | -195.00 | -3.1% | 6,390.00 | 6,390.00 | 6,154.00 | 2,174 | |
| 6,390.00 | +6.00 | +0.1% | 6,383.00 | 6,390.00 | 6,360.00 | 2,332 | |
| 6,384.00 | 0.00 | 0.0% | 6,384.00 | 6,384.00 | 6,384.00 | 0 | |
| 6,384.00 | +41.00 | +0.6% | 6,343.00 | 6,391.00 | 6,343.00 | 96 | |
| 6,343.00 | +83.00 | +1.3% | 6,260.00 | 6,370.00 | 6,260.00 | 4,044 | |
| 6,260.00 | -42.00 | -0.7% | 6,260.00 | 6,260.00 | 6,260.00 | 232 | |
| 6,302.00 | -74.00 | -1.2% | 6,324.00 | 6,324.00 | 6,299.00 | 917 | |
| 6,376.00 | 0.00 | 0.0% | 6,376.00 | 6,376.00 | 6,376.00 | 0 | |
| 6,376.00 | +6.00 | +0.1% | 6,370.00 | 6,381.00 | 6,357.00 | 434 | |
| 6,370.00 | -30.00 | -0.5% | 6,382.00 | 6,382.00 | 6,357.00 | 421 | |
| 6,400.00 | -21.00 | -0.3% | 6,421.00 | 6,446.00 | 6,342.00 | 2,448 | |
| 6,421.00 | 0.00 | 0.0% | 6,421.00 | 6,421.00 | 6,421.00 | 0 | |
| 6,421.00 | 0.00 | 0.0% | 6,421.00 | 6,421.00 | 6,421.00 | 0 | |
| 6,421.00 | +122.00 | +1.9% | 6,299.00 | 6,421.00 | 6,299.00 | 1,002 | |
| 6,299.00 | -21.00 | -0.3% | 6,299.00 | 6,299.00 | 6,264.00 | 4,501 | |
| 6,320.00 | +8.00 | +0.1% | 6,312.00 | 6,351.00 | 6,295.00 | 2,177 | |
| 6,312.00 | -71.00 | -1.1% | 6,324.00 | 6,324.00 | 6,251.00 | 2,046 | |
| 6,383.00 | 0.00 | 0.0% | 6,383.00 | 6,383.00 | 6,383.00 | 0 | |
| 6,383.00 | +15.00 | +0.2% | 6,368.00 | 6,415.00 | 6,336.00 | 2,784 | |
| 6,368.00 | -68.00 | -1.1% | 6,376.00 | 6,376.00 | 6,350.00 | 1,013 | |
| 6,436.00 | -62.00 | -1.0% | 6,454.00 | 6,454.00 | 6,430.00 | 847 | |
| 6,498.00 | +132.00 | +2.1% | 6,366.00 | 6,515.00 | 6,366.00 | 2,800 | |
| 6,366.00 | -10.00 | -0.2% | 6,376.00 | 6,385.00 | 6,330.00 | 406 | |
| 6,376.00 | -87.00 | -1.3% | 6,427.00 | 6,427.00 | 6,366.00 | 863 | |
| 6,463.00 | +88.00 | +1.4% | 6,430.00 | 6,505.00 | 6,430.00 | 3,118 | |
| 6,375.00 | +216.00 | +3.5% | 6,220.00 | 6,414.00 | 6,220.00 | 2,649 | |
| 6,159.00 | -11.00 | -0.2% | 6,170.00 | 6,200.00 | 6,140.00 | 3,787 | |
| 6,170.00 | +39.00 | +0.6% | 6,170.00 | 6,173.00 | 6,170.00 | 25 | |
| 6,131.00 | -60.00 | -1.0% | 6,250.00 | 6,250.00 | 6,100.00 | 15,941 | |
| 6,191.00 | -109.00 | -1.7% | 6,221.00 | 6,221.00 | 6,089.00 | 4,176 | |
| 6,300.00 | -149.00 | -2.3% | 6,320.00 | 6,320.00 | 6,286.00 | 972 | |
| 6,449.00 | -57.00 | -0.9% | 6,506.00 | 6,506.00 | 6,396.00 | 1,723 | |
| 6,506.00 | -95.00 | -1.4% | 6,513.00 | 6,513.00 | 6,480.00 | 287 | |
| 6,601.00 | -82.00 | -1.2% | 6,667.00 | 6,667.00 | 6,567.00 | 2,077 | |
| 6,683.00 | +102.00 | +1.5% | 6,663.00 | 6,686.00 | 6,663.00 | 1,161 | |
| 6,581.00 | -45.00 | -0.7% | 6,588.00 | 6,588.00 | 6,530.00 | 938 | |
| 6,626.00 | -62.00 | -0.9% | 6,685.00 | 6,685.00 | 6,580.00 | 1,379 | |
| 6,688.00 | -27.00 | -0.4% | 6,715.00 | 6,729.00 | 6,566.00 | 496 | |
| 6,715.00 | +17.00 | +0.3% | 6,672.00 | 6,719.00 | 6,636.00 | 2,603 | |
| 6,698.00 | -107.00 | -1.6% | 6,805.00 | 6,805.00 | 6,672.00 | 1,433 | |
| 6,805.00 | -307.00 | -4.3% | 7,112.00 | 7,112.00 | 6,800.00 | 2,088 | |
| 7,112.00 | -161.00 | -2.2% | 7,273.00 | 7,360.00 | 7,056.00 | 1,501 | |
| 7,273.00 | +24.00 | +0.3% | 7,256.00 | 7,283.00 | 7,256.00 | 286 | |
| 7,249.00 | -106.00 | -1.4% | 7,256.00 | 7,256.00 | 7,228.00 | 444 | |
| 7,355.00 | +84.00 | +1.2% | 7,348.00 | 7,357.00 | 7,348.00 | 182 | |
| 7,271.00 | -63.00 | -0.9% | 7,334.00 | 7,335.00 | 7,256.00 | 1,703 | |
| 7,334.00 | -38.00 | -0.5% | 7,367.00 | 7,367.00 | 7,324.00 | 508 | |
| 7,372.00 | +179.00 | +2.5% | 7,372.00 | 7,372.00 | 7,372.00 | 271 | |
| 7,193.00 | -156.00 | -2.1% | 7,278.00 | 7,278.00 | 7,179.00 | 3,781 | |
| 7,349.00 | -231.00 | -3.0% | 7,378.00 | 7,378.00 | 7,332.00 | 2,038 | |
| 7,580.00 | -202.00 | -2.6% | 7,782.00 | 7,782.00 | 7,560.00 | 608 | |
| 7,782.00 | -83.00 | -1.1% | 7,865.00 | 7,865.00 | 7,736.00 | 485 | |
| 7,865.00 | +240.00 | +3.1% | 7,549.00 | 7,886.00 | 7,549.00 | 3,501 | |
| 7,625.00 | 0.00 | 0.0% | 7,625.00 | 7,625.00 | 7,625.00 | 0 | |
| 7,625.00 | +14.00 | +0.2% | 7,611.00 | 7,629.00 | 7,604.00 | 5,138 |
- Ticker
- TASE:TCH.F185
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL 4A Index Israeli Defense Industries Il on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL 4A Index Israeli Defense Industries Il.