Stock listing
TASE:TCH.F183 Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly מניה
Follow Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly into a list and get an email when it puts out news.
Share price · TASE:TCH.F183
4,250.00 ILA (agorot) +12.00 (+0.3%)
Close on Oct 21, 2026
- Day range
- 4,234.00 – 4,269.00 ILA (agorot)Oct 21, 2026
- Volume
- 8,799 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F183 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,250.00 | +12.00 | +0.3% | 4,234.00 | 4,269.00 | 4,234.00 | 8,799 | |
| 4,238.00 | -87.00 | -2.0% | 4,241.00 | 4,241.00 | 4,234.00 | 454 | |
| 4,325.00 | -71.00 | -1.6% | 4,396.00 | 4,396.00 | 4,242.00 | 44 | |
| 4,396.00 | +59.00 | +1.4% | 4,337.00 | 4,417.00 | 4,337.00 | 341 | |
| 4,337.00 | -37.00 | -0.8% | 4,337.00 | 4,337.00 | 4,337.00 | 113 | |
| 4,374.00 | +64.00 | +1.5% | 4,374.00 | 4,374.00 | 4,373.00 | 100 | |
| 4,310.00 | +84.00 | +2.0% | 4,310.00 | 4,338.00 | 4,310.00 | 42 | |
| 4,226.00 | +46.00 | +1.1% | 4,198.00 | 4,238.00 | 4,198.00 | 370 | |
| 4,180.00 | +1.00 | 0.0% | 4,177.00 | 4,180.00 | 4,169.00 | 26 | |
| 4,179.00 | -68.00 | -1.6% | 4,179.00 | 4,179.00 | 4,123.00 | 27 | |
| 4,247.00 | +217.00 | +5.4% | 4,247.00 | 4,247.00 | 4,245.00 | 161 | |
| 4,030.00 | -11.00 | -0.3% | 4,030.00 | 4,030.00 | 4,030.00 | 134 | |
| 4,041.00 | -19.00 | -0.5% | 4,041.00 | 4,048.00 | 4,007.00 | 633 | |
| 4,060.00 | +54.00 | +1.3% | 4,061.00 | 4,061.00 | 4,060.00 | 211 | |
| 4,006.00 | -121.00 | -2.9% | 4,081.00 | 4,081.00 | 4,006.00 | 492 | |
| 4,127.00 | -33.00 | -0.8% | 4,132.00 | 4,132.00 | 4,126.00 | 534 | |
| 4,160.00 | -12.00 | -0.3% | 4,160.00 | 4,160.00 | 4,122.00 | 12 | |
| 4,172.00 | -46.00 | -1.1% | 4,172.00 | 4,172.00 | 4,172.00 | 95 | |
| 4,218.00 | +149.00 | +3.7% | 4,200.00 | 4,218.00 | 4,200.00 | 1,794 | |
| 4,069.00 | -36.00 | -0.9% | 4,069.00 | 4,081.00 | 4,067.00 | 225 | |
| 4,105.00 | -15.00 | -0.4% | 4,105.00 | 4,105.00 | 4,105.00 | 1,785 | |
| 4,120.00 | +25.00 | +0.6% | 4,120.00 | 4,120.00 | 4,120.00 | 370 | |
| 4,095.00 | -1.00 | 0.0% | 4,095.00 | 4,095.00 | 4,090.00 | 13 | |
| 4,096.00 | -14.00 | -0.3% | 4,113.00 | 4,113.00 | 4,069.00 | 280 | |
| 4,110.00 | -120.00 | -2.8% | 4,113.00 | 4,124.00 | 4,110.00 | 133 | |
| 4,230.00 | -23.00 | -0.5% | 4,230.00 | 4,230.00 | 4,218.00 | 24 | |
| 4,253.00 | -3.00 | -0.1% | 4,240.00 | 4,253.00 | 4,240.00 | 2,376 | |
| 4,256.00 | +62.00 | +1.5% | 4,251.00 | 4,260.00 | 4,251.00 | 423 | |
| 4,194.00 | -41.00 | -1.0% | 4,235.00 | 4,235.00 | 4,194.00 | 176 | |
| 4,235.00 | -30.00 | -0.7% | 4,251.00 | 4,251.00 | 4,208.00 | 188 | |
| 4,265.00 | +458.00 | +12.0% | 4,230.00 | 4,288.00 | 4,230.00 | 15,098 | |
| 3,807.00 | +58.00 | +1.5% | 4,056.00 | 4,056.00 | 3,807.00 | 10 | |
| 3,749.00 | -55.00 | -1.4% | 3,749.00 | 3,749.00 | 3,749.00 | 116 | |
| 3,804.00 | -73.00 | -1.9% | 3,804.00 | 3,877.00 | 3,794.00 | 821 | |
| 3,877.00 | -41.00 | -1.0% | 3,881.00 | 3,881.00 | 3,872.00 | 594 | |
| 3,918.00 | 0.00 | 0.0% | 3,918.00 | 3,918.00 | 3,918.00 | 300 | |
| 3,918.00 | -17.00 | -0.4% | 3,918.00 | 3,918.00 | 3,908.00 | 35 |
- Ticker
- TASE:TCH.F183
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly.