Stock listing
TASE:TCH.F181 Tachlit SAL (00) Kosher Tel Bond 60 IL ETF מניה
Follow Tachlit SAL (00) Kosher Tel Bond 60 IL ETF into a list and get an email when it puts out news.
Share price · TASE:TCH.F181
426.98 ILA (agorot) +0.37 (+0.1%)
Close on Oct 21, 2026
- Day range
- 426.98 – 426.98 ILA (agorot)Oct 21, 2026
- Volume
- 5,000 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F181 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 426.98 | +0.37 | +0.1% | 426.98 | 426.98 | 426.98 | 5,000 | |
| 426.61 | +0.53 | +0.1% | 426.61 | 426.61 | 426.61 | 5,000 | |
| 426.08 | +1.12 | +0.3% | 426.00 | 426.08 | 426.00 | 75,928 | |
| 424.96 | +0.51 | +0.1% | 424.96 | 425.08 | 424.46 | 160,892 | |
| 424.45 | +0.18 | 0.0% | 424.41 | 424.55 | 424.41 | 119,641 | |
| 424.27 | -1.02 | -0.2% | 424.20 | 424.45 | 423.96 | 810,384 | |
| 425.29 | -1.82 | -0.4% | 425.29 | 425.29 | 425.29 | 15,022 | |
| 427.11 | +0.64 | +0.2% | 427.11 | 427.16 | 426.82 | 126,204 | |
| 426.47 | -1.35 | -0.3% | 426.72 | 426.72 | 426.36 | 134,160 | |
| 427.82 | +0.21 | 0.0% | 427.82 | 427.83 | 427.80 | 79,922 | |
| 427.61 | -0.08 | 0.0% | 427.61 | 427.61 | 427.61 | 3,085 | |
| 427.69 | -0.60 | -0.1% | 427.76 | 427.76 | 427.66 | 76,837 | |
| 428.29 | -0.80 | -0.2% | 428.29 | 428.29 | 428.29 | 1,892 | |
| 429.09 | +0.13 | 0.0% | 429.09 | 429.09 | 429.09 | 25,022 | |
| 428.96 | +0.22 | +0.1% | 428.74 | 428.96 | 428.36 | 270,942 | |
| 428.74 | +0.78 | +0.2% | 428.74 | 428.74 | 428.74 | 15,000 | |
| 427.96 | +0.16 | 0.0% | 427.95 | 427.99 | 427.95 | 34,123 | |
| 427.80 | +0.84 | +0.2% | 427.80 | 427.80 | 427.80 | 1,300,000 | |
| 426.96 | 0.00 | 0.0% | 426.96 | 426.96 | 426.96 | 2,342 | |
| 426.96 | -0.65 | -0.2% | 426.96 | 426.96 | 426.96 | 240,000 | |
| 427.61 | -0.21 | 0.0% | 427.61 | 427.61 | 427.61 | 88,632 | |
| 427.82 | +0.14 | 0.0% | 427.68 | 427.84 | 427.68 | 2,331 | |
| 427.68 | +1.32 | +0.3% | 427.68 | 427.68 | 427.68 | 1,980 | |
| 426.36 | +0.58 | +0.1% | 426.36 | 426.36 | 426.36 | 23,157 | |
| 425.78 | -0.56 | -0.1% | 425.78 | 425.84 | 425.73 | 67,516 | |
| 426.34 | -0.76 | -0.2% | 426.34 | 426.34 | 426.34 | 5,628 | |
| 427.10 | +0.24 | +0.1% | 427.10 | 427.10 | 427.10 | 1,600,000 |
- Ticker
- TASE:TCH.F181
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Kosher Tel Bond 60 IL ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Kosher Tel Bond 60 IL ETF.