Stock listing
TASE:TCH.F178 Tachlit SAL (4A) Index World Quality U.S.D Hedged מניה
Follow Tachlit SAL (4A) Index World Quality U.S.D Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F178
3,664.00 ILA (agorot) -19.00 (-0.5%)
Close on Oct 14, 2026 · Data provided by Twelve Data
- Day range
- 3,664.00 – 3,664.00 ILA (agorot)Oct 14, 2026
- Volume
- 4,500 sharesOct 14, 2026
- 52-week range
- 3,154.00 – 3,730.00 ILA (agorot)Lowest and highest trades, Oct 15, 2025 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TASE:TCH.F178 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,664.00 | -19.00 | -0.5% | 3,664.00 | 3,664.00 | 3,664.00 | 4,500 | |
| 3,683.00 | +60.00 | +1.7% | 3,687.00 | 3,687.00 | 3,683.00 | 194,356 | |
| 3,623.00 | +20.00 | +0.6% | 3,623.00 | 3,623.00 | 3,623.00 | 27,650 | |
| 3,603.00 | -17.00 | -0.5% | 3,603.00 | 3,603.00 | 3,603.00 | 1,704 | |
| 3,620.00 | -42.00 | -1.1% | 3,614.00 | 3,620.00 | 3,611.00 | 1,552 | |
| 3,662.00 | -27.00 | -0.7% | 3,662.00 | 3,662.00 | 3,662.00 | 27,310 | |
| 3,689.00 | -41.00 | -1.1% | 3,730.00 | 3,730.00 | 3,689.00 | 267 | |
| 3,730.00 | +19.00 | +0.5% | 3,730.00 | 3,730.00 | 3,730.00 | 245 | |
| 3,711.00 | +7.00 | +0.2% | 3,711.00 | 3,711.00 | 3,711.00 | 2,455 | |
| 3,704.00 | +89.00 | +2.5% | 3,704.00 | 3,704.00 | 3,704.00 | 2,700 | |
| 3,615.00 | 0.00 | 0.0% | 3,615.00 | 3,615.00 | 3,615.00 | 1,106 | |
| 3,615.00 | +24.00 | +0.7% | 3,591.00 | 3,615.00 | 3,591.00 | 13,831 | |
| 3,591.00 | +12.00 | +0.3% | 3,579.00 | 3,591.00 | 3,543.00 | 60,200 | |
| 3,579.00 | +23.00 | +0.6% | 3,556.00 | 3,579.00 | 3,556.00 | 4,500 | |
| 3,556.00 | -32.00 | -0.9% | 3,588.00 | 3,588.00 | 3,556.00 | 596 | |
| 3,588.00 | -7.00 | -0.2% | 3,588.00 | 3,588.00 | 3,588.00 | 4,500 | |
| 3,595.00 | -44.00 | -1.2% | 3,639.00 | 3,639.00 | 3,595.00 | 7,987 | |
| 3,639.00 | -10.00 | -0.3% | 3,639.00 | 3,646.00 | 3,637.00 | 3,100 |
- Ticker
- TASE:TCH.F178
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) Index World Quality U.S.D Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) Index World Quality U.S.D Hedged.