Stock listing
TASE:TCH.F174 TACHLIT SAL World Growth ETF מניה
Follow TACHLIT SAL World Growth ETF into a list and get an email when it puts out news.
Share price · TASE:TCH.F174
5,697.00 ILA (agorot) -22.00 (-0.4%)
Close on Oct 19, 2026
- Day range
- 5,682.00 – 5,719.00 ILA (agorot)Oct 19, 2026
- Volume
- 489 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F174 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,697.00 | -22.00 | -0.4% | 5,719.00 | 5,719.00 | 5,682.00 | 489 | |
| 5,719.00 | 0.00 | 0.0% | 5,719.00 | 5,719.00 | 5,719.00 | 174 | |
| 5,719.00 | +23.00 | +0.4% | 5,719.00 | 5,719.00 | 5,719.00 | 87,430 | |
| 5,696.00 | 0.00 | 0.0% | 5,696.00 | 5,696.00 | 5,696.00 | 0 | |
| 5,696.00 | +3.00 | +0.1% | 5,696.00 | 5,696.00 | 5,696.00 | 500 | |
| 5,693.00 | 0.00 | 0.0% | 5,693.00 | 5,693.00 | 5,693.00 | 0 | |
| 5,693.00 | -7.00 | -0.1% | 5,693.00 | 5,693.00 | 5,686.00 | 18 | |
| 5,700.00 | +92.00 | +1.6% | 5,700.00 | 5,700.00 | 5,700.00 | 700 | |
| 5,608.00 | 0.00 | 0.0% | 5,608.00 | 5,608.00 | 5,608.00 | 0 | |
| 5,608.00 | 0.00 | 0.0% | 5,608.00 | 5,608.00 | 5,608.00 | 0 | |
| 5,608.00 | 0.00 | 0.0% | 5,608.00 | 5,608.00 | 5,608.00 | 0 | |
| 5,608.00 | +37.00 | +0.7% | 5,608.00 | 5,608.00 | 5,608.00 | 8,920 | |
| 5,571.00 | 0.00 | 0.0% | 5,571.00 | 5,571.00 | 5,571.00 | 0 | |
| 5,571.00 | 0.00 | 0.0% | 5,571.00 | 5,571.00 | 5,571.00 | 0 | |
| 5,571.00 | 0.00 | 0.0% | 5,571.00 | 5,571.00 | 5,571.00 | 0 | |
| 5,571.00 | 0.00 | 0.0% | 5,571.00 | 5,571.00 | 5,571.00 | 0 | |
| 5,571.00 | -3.00 | -0.1% | 5,571.00 | 5,571.00 | 5,571.00 | 3,590 | |
| 5,574.00 | +79.00 | +1.4% | 5,573.00 | 5,575.00 | 5,573.00 | 613 | |
| 5,495.00 | 0.00 | 0.0% | 5,495.00 | 5,495.00 | 5,495.00 | 0 | |
| 5,495.00 | 0.00 | 0.0% | 5,495.00 | 5,495.00 | 5,495.00 | 0 | |
| 5,495.00 | 0.00 | 0.0% | 5,495.00 | 5,495.00 | 5,495.00 | 0 | |
| 5,495.00 | 0.00 | 0.0% | 5,495.00 | 5,495.00 | 5,495.00 | 0 | |
| 5,495.00 | +36.00 | +0.7% | 5,495.00 | 5,495.00 | 5,495.00 | 373 | |
| 5,459.00 | 0.00 | 0.0% | 5,459.00 | 5,459.00 | 5,459.00 | 0 | |
| 5,459.00 | 0.00 | 0.0% | 5,459.00 | 5,459.00 | 5,459.00 | 0 | |
| 5,459.00 | -74.00 | -1.3% | 5,459.00 | 5,459.00 | 5,459.00 | 158 | |
| 5,533.00 | 0.00 | 0.0% | 5,533.00 | 5,533.00 | 5,533.00 | 0 | |
| 5,533.00 | +11.00 | +0.2% | 5,522.00 | 5,536.00 | 5,513.00 | 309 | |
| 5,522.00 | -10.00 | -0.2% | 5,528.00 | 5,528.00 | 5,516.00 | 1,435 | |
| 5,532.00 | 0.00 | 0.0% | 5,532.00 | 5,532.00 | 5,532.00 | 0 | |
| 5,532.00 | 0.00 | 0.0% | 5,532.00 | 5,532.00 | 5,532.00 | 0 | |
| 5,532.00 | 0.00 | 0.0% | 5,532.00 | 5,532.00 | 5,532.00 | 235 | |
| 5,532.00 | 0.00 | 0.0% | 5,532.00 | 5,532.00 | 5,532.00 | 0 | |
| 5,532.00 | +129.00 | +2.4% | 5,505.00 | 5,532.00 | 5,505.00 | 18,240 | |
| 5,403.00 | 0.00 | 0.0% | 5,403.00 | 5,403.00 | 5,403.00 | 0 | |
| 5,403.00 | 0.00 | 0.0% | 5,403.00 | 5,403.00 | 5,403.00 | 0 | |
| 5,403.00 | 0.00 | 0.0% | 5,403.00 | 5,403.00 | 5,403.00 | 0 | |
| 5,403.00 | 0.00 | 0.0% | 5,403.00 | 5,403.00 | 5,403.00 | 0 | |
| 5,403.00 | 0.00 | 0.0% | 5,403.00 | 5,403.00 | 5,403.00 | 0 | |
| 5,403.00 | 0.00 | 0.0% | 5,403.00 | 5,403.00 | 5,403.00 | 0 | |
| 5,403.00 | 0.00 | 0.0% | 5,403.00 | 5,403.00 | 5,403.00 | 0 | |
| 5,403.00 | +38.00 | +0.7% | 5,365.00 | 5,441.00 | 5,365.00 | 373 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | 0.00 | 0.0% | 5,365.00 | 5,365.00 | 5,365.00 | 0 | |
| 5,365.00 | +147.00 | +2.8% | 5,349.00 | 5,365.00 | 5,349.00 | 10,319 | |
| 5,218.00 | -51.00 | -1.0% | 5,228.00 | 5,228.00 | 5,218.00 | 192,650 | |
| 5,269.00 | 0.00 | 0.0% | 5,269.00 | 5,269.00 | 5,269.00 | 0 | |
| 5,269.00 | 0.00 | 0.0% | 5,269.00 | 5,269.00 | 5,269.00 | 0 | |
| 5,269.00 | -10.00 | -0.2% | 5,269.00 | 5,269.00 | 5,269.00 | 378 | |
| 5,279.00 | -65.00 | -1.2% | 5,279.00 | 5,279.00 | 5,279.00 | 150 | |
| 5,344.00 | 0.00 | 0.0% | 5,344.00 | 5,344.00 | 5,344.00 | 0 | |
| 5,344.00 | +35.00 | +0.7% | 5,344.00 | 5,344.00 | 5,344.00 | 2,806 | |
| 5,309.00 | 0.00 | 0.0% | 5,309.00 | 5,309.00 | 5,309.00 | 0 | |
| 5,309.00 | 0.00 | 0.0% | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
- Ticker
- TASE:TCH.F174
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
TACHLIT SAL World Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TACHLIT SAL World Growth ETF.