Stock listing
TASE:TCH.F173 Tachlit SAL (4D) Index World Value U.S.D Hedged מניה
Follow Tachlit SAL (4D) Index World Value U.S.D Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F173
5,588.00 ILA (agorot) +35.00 (+0.6%)
Close on Oct 19, 2026
- Day range
- 5,567.00 – 5,607.00 ILA (agorot)Oct 19, 2026
- Volume
- 16,965 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F173 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,588.00 | +35.00 | +0.6% | 5,567.00 | 5,607.00 | 5,567.00 | 16,965 | |
| 5,553.00 | -9.00 | -0.2% | 5,562.00 | 5,562.00 | 5,545.00 | 2,625 | |
| 5,562.00 | -26.00 | -0.5% | 5,588.00 | 5,599.00 | 5,562.00 | 9,187 | |
| 5,588.00 | +49.00 | +0.9% | 5,555.00 | 5,588.00 | 5,555.00 | 137,359 | |
| 5,539.00 | +10.00 | +0.2% | 5,529.00 | 5,546.00 | 5,521.00 | 6,247 | |
| 5,529.00 | +52.00 | +0.9% | 5,527.00 | 5,536.00 | 5,527.00 | 1,238 | |
| 5,477.00 | -35.00 | -0.6% | 5,485.00 | 5,485.00 | 5,475.00 | 6,005 | |
| 5,512.00 | -31.00 | -0.6% | 5,543.00 | 5,546.00 | 5,511.00 | 8,156 | |
| 5,543.00 | +40.00 | +0.7% | 5,525.00 | 5,556.00 | 5,490.00 | 10,581 | |
| 5,503.00 | -4.00 | -0.1% | 5,490.00 | 5,513.00 | 5,480.00 | 10,109 | |
| 5,507.00 | 0.00 | 0.0% | 5,507.00 | 5,507.00 | 5,507.00 | 0 | |
| 5,507.00 | -31.00 | -0.6% | 5,532.00 | 5,532.00 | 5,494.00 | 5,095 | |
| 5,538.00 | -36.00 | -0.6% | 5,548.00 | 5,548.00 | 5,528.00 | 23,537 | |
| 5,574.00 | +6.00 | +0.1% | 5,568.00 | 5,574.00 | 5,545.00 | 13,068 | |
| 5,568.00 | +6.00 | +0.1% | 5,562.00 | 5,568.00 | 5,562.00 | 2,375 | |
| 5,562.00 | 0.00 | 0.0% | 5,562.00 | 5,562.00 | 5,562.00 | 0 | |
| 5,562.00 | -23.00 | -0.4% | 5,585.00 | 5,585.00 | 5,539.00 | 4,586 | |
| 5,585.00 | -25.00 | -0.4% | 5,595.00 | 5,595.00 | 5,575.00 | 17,128 | |
| 5,610.00 | -99.00 | -1.7% | 5,709.00 | 5,709.00 | 5,603.00 | 9,234 | |
| 5,709.00 | 0.00 | 0.0% | 5,709.00 | 5,709.00 | 5,709.00 | 0 | |
| 5,709.00 | 0.00 | 0.0% | 5,709.00 | 5,709.00 | 5,709.00 | 0 | |
| 5,709.00 | -27.00 | -0.5% | 5,736.00 | 5,736.00 | 5,696.00 | 2,094 | |
| 5,736.00 | +24.00 | +0.4% | 5,712.00 | 5,743.00 | 5,700.00 | 9,907 | |
| 5,712.00 | -15.00 | -0.3% | 5,713.00 | 5,713.00 | 5,681.00 | 10,946 | |
| 5,727.00 | -20.00 | -0.3% | 5,747.00 | 5,747.00 | 5,727.00 | 2,510 | |
| 5,747.00 | 0.00 | 0.0% | 5,747.00 | 5,747.00 | 5,747.00 | 0 | |
| 5,747.00 | -14.00 | -0.2% | 5,789.00 | 5,789.00 | 5,736.00 | 11,306 | |
| 5,761.00 | -18.00 | -0.3% | 5,777.00 | 5,777.00 | 5,747.00 | 4,785 | |
| 5,779.00 | +26.00 | +0.5% | 5,753.00 | 5,779.00 | 5,753.00 | 11,363 | |
| 5,753.00 | -25.00 | -0.4% | 5,778.00 | 5,778.00 | 5,747.00 | 8,489 | |
| 5,778.00 | +18.00 | +0.3% | 5,776.00 | 5,778.00 | 5,776.00 | 5,467 | |
| 5,760.00 | +36.00 | +0.6% | 5,724.00 | 5,760.00 | 5,724.00 | 15,885 | |
| 5,724.00 | +28.00 | +0.5% | 5,696.00 | 5,731.00 | 5,664.00 | 20,945 | |
| 5,696.00 | -16.00 | -0.3% | 5,665.00 | 5,712.00 | 5,665.00 | 43,172 | |
| 5,712.00 | +48.00 | +0.8% | 5,664.00 | 5,726.00 | 5,654.00 | 48,700 | |
| 5,664.00 | -1.00 | 0.0% | 5,665.00 | 5,669.00 | 5,647.00 | 7,198 | |
| 5,665.00 | -21.00 | -0.4% | 5,686.00 | 5,686.00 | 5,652.00 | 13,997 | |
| 5,686.00 | +10.00 | +0.2% | 5,676.00 | 5,691.00 | 5,673.00 | 12,549 | |
| 5,676.00 | +8.00 | +0.1% | 5,668.00 | 5,688.00 | 5,668.00 | 10,336 | |
| 5,668.00 | +19.00 | +0.3% | 5,649.00 | 5,670.00 | 5,649.00 | 14,687 | |
| 5,649.00 | 0.00 | 0.0% | 5,649.00 | 5,649.00 | 5,649.00 | 0 | |
| 5,649.00 | +33.00 | +0.6% | 5,640.00 | 5,650.00 | 5,640.00 | 9,927 | |
| 5,616.00 | +2.00 | 0.0% | 5,616.00 | 5,616.00 | 5,616.00 | 1,104 | |
| 5,614.00 | +13.00 | +0.2% | 5,618.00 | 5,618.00 | 5,592.00 | 13,431 | |
| 5,601.00 | +43.00 | +0.8% | 5,590.00 | 5,612.00 | 5,590.00 | 17,498 | |
| 5,558.00 | 0.00 | 0.0% | 5,558.00 | 5,558.00 | 5,558.00 | 0 | |
| 5,558.00 | +4.00 | +0.1% | 5,558.00 | 5,577.00 | 5,558.00 | 4,718 | |
| 5,554.00 | +19.00 | +0.3% | 5,548.00 | 5,554.00 | 5,548.00 | 1,326 | |
| 5,535.00 | +39.00 | +0.7% | 5,530.00 | 5,539.00 | 5,530.00 | 2,928 | |
| 5,496.00 | -2.00 | 0.0% | 5,498.00 | 5,502.00 | 5,494.00 | 1,641 | |
| 5,498.00 | 0.00 | 0.0% | 5,498.00 | 5,498.00 | 5,498.00 | 0 | |
| 5,498.00 | -24.00 | -0.4% | 5,500.00 | 5,500.00 | 5,498.00 | 2,508 | |
| 5,522.00 | +3.00 | +0.1% | 5,519.00 | 5,525.00 | 5,519.00 | 2,723 | |
| 5,519.00 | -15.00 | -0.3% | 5,534.00 | 5,552.00 | 5,519.00 | 9,157 | |
| 5,534.00 | -26.00 | -0.5% | 5,560.00 | 5,568.00 | 5,515.00 | 15,177 | |
| 5,560.00 | +107.00 | +2.0% | 5,536.00 | 5,560.00 | 5,536.00 | 10,041 | |
| 5,453.00 | -2.00 | 0.0% | 5,455.00 | 5,476.00 | 5,453.00 | 94,536 | |
| 5,455.00 | +29.00 | +0.5% | 5,455.00 | 5,462.00 | 5,455.00 | 4,951 | |
| 5,426.00 | -34.00 | -0.6% | 5,431.00 | 5,431.00 | 5,426.00 | 3,229 | |
| 5,460.00 | +57.00 | +1.1% | 5,460.00 | 5,461.00 | 5,460.00 | 2,870 | |
| 5,403.00 | +15.00 | +0.3% | 5,403.00 | 5,403.00 | 5,403.00 | 60 | |
| 5,388.00 | 0.00 | 0.0% | 5,388.00 | 5,388.00 | 5,388.00 | 0 | |
| 5,388.00 | +59.00 | +1.1% | 5,388.00 | 5,397.00 | 5,388.00 | 4,141 | |
| 5,329.00 | +2.00 | 0.0% | 5,329.00 | 5,338.00 | 5,329.00 | 2,700 | |
| 5,327.00 | +80.00 | +1.5% | 5,327.00 | 5,339.00 | 5,327.00 | 15,210 |
- Ticker
- TASE:TCH.F173
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) Index World Value U.S.D Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) Index World Value U.S.D Hedged.