Stock listing

TASE:TCH.F172 Tachlit SAL (40) TA-Insurance מניה‎

Follow Tachlit SAL (40) TA-Insurance into a list and get an email when it puts out news.

Share price · TASE:TCH.F172

16,430 ILA (agorot) +210 (+1.3%)

Close on Oct 20, 2026

Past 3 months +19.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
16,310 – 16,530 ILA (agorot)Oct 20, 2026
Volume
19,656 sharesOct 20, 2026
Tachlit SAL (40) TA-Insurance logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F172 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
16,430+210+1.3%16,31016,53016,31019,656
16,220+470+3.0%16,14016,37016,01024,724
15,750+30+0.2%15,81015,81015,50064,364
15,720-90-0.6%15,81015,99015,69014,127
15,810+580+3.8%15,23015,81015,20021,130
15,230-100-0.7%15,33015,41015,03021,627
15,330-110-0.7%15,44015,66015,31010,622
15,440+320+2.1%15,17015,48014,92068,780
15,120-670-4.2%15,79015,80015,09038,926
15,790-320-2.0%16,19016,27015,79026,393
16,110-80-0.5%16,35016,42015,73067,296
16,19000.0%16,19016,19016,1900
16,190-570-3.4%16,76016,79016,18036,590
16,760+360+2.2%16,47016,90016,38031,906
16,400-40-0.2%16,46016,61016,3802,833
16,440-50-0.3%16,49016,64016,36013,376
16,49000.0%16,49016,49016,4900
16,490-220-1.3%16,71016,71016,30015,760
16,710-200-1.2%16,91017,15016,6809,834
16,910+310+1.9%16,70017,13016,70014,092
16,60000.0%16,60016,60016,6000
16,60000.0%16,60016,60016,6000
16,600+70+0.4%16,55016,89016,55014,356
16,530+150+0.9%16,38016,61016,2306,804
16,380+20+0.1%16,36016,50015,99016,544
16,360+190+1.2%16,10016,51016,0005,622
16,17000.0%16,17016,17016,1700
16,170-240-1.5%16,41016,58016,07021,245
16,410-170-1.0%16,58016,73016,3408,957
16,580-140-0.8%16,72016,72016,49010,182
16,720+270+1.6%16,45016,72016,45031,809
16,450-170-1.0%16,64016,64016,35016,283
16,620+600+3.7%16,02016,64015,960260,615
16,020+390+2.5%15,63016,03015,59042,725
15,630-270-1.7%15,90015,99015,57029,252
15,900+70+0.4%15,83015,95015,67016,850
15,830+250+1.6%15,58015,86015,41012,710
15,580+260+1.7%15,40015,61015,35011,958
15,320+140+0.9%15,16015,49015,02087,029
15,180+430+2.9%14,79015,27014,79011,732
14,750+10+0.1%14,74014,81014,60013,040
14,740+120+0.8%14,62014,77014,5701,586
14,620-100-0.7%14,75014,81014,53013,130
14,720+680+4.8%14,25014,87014,25032,301
14,040+80+0.6%13,96014,05013,6609,275
13,960+30+0.2%14,00014,54013,93042,210
13,930+130+0.9%13,97014,04013,8704,929
13,800+150+1.1%13,68013,85013,6803,114
13,650+10+0.1%13,59013,86013,59012,304
13,640-300-2.2%13,94013,94013,6307,043
13,940-200-1.4%14,14014,20013,83014,530
14,140-60-0.4%14,20014,30014,1002,881
14,200-30-0.2%14,02014,23013,9909,061
14,230-90-0.6%14,32014,52014,2109,441
14,320-100-0.7%14,35014,50014,02033,268
14,420+220+1.5%14,20014,50014,17012,484
14,200+380+2.7%14,06014,27014,06017,621
13,820+180+1.3%13,64013,95013,6406,266
13,640-400-2.8%14,04014,04013,6306,028
14,040-280-2.0%14,32014,32014,03026,795
14,320-160-1.1%14,48014,87014,290159,335
14,480-200-1.4%14,68014,68014,2502,298
14,68000.0%14,68014,68014,6800
14,680+380+2.7%14,30014,85014,3007,272
14,300+320+2.3%14,22014,41014,18024,155
13,980-40-0.3%14,02014,18013,8606,194
Ticker
TASE:TCH.F172
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (40) TA-Insurance on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA-Insurance.