Stock listing

TASE:TCH.F16 Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. מניה‎

Follow Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. into a list and get an email when it puts out news.

Share price · TASE:TCH.F16

17,555 ILA (agorot) +193 (+1.1%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 17,555 – 17,555 ILA (agorot)Oct 19, 2026
Volume: 146 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F16 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	17,555	+193	+1.1%	17,555	17,555	17,555	146
Wed, Oct 14	17,362	0	0.0%	17,362	17,362	17,362	0
Tue, Oct 13	17,362	0	0.0%	17,362	17,362	17,362	0
Mon, Oct 12	17,362	-48	-0.3%	17,362	17,362	17,362	163
Fri, Oct 9	17,410	0	0.0%	17,410	17,410	17,410	0
Thu, Oct 8	17,410	0	0.0%	17,410	17,410	17,410	0
Wed, Oct 7	17,410	0	0.0%	17,410	17,410	17,410	0
Tue, Oct 6	17,410	0	0.0%	17,410	17,410	17,410	0
Mon, Oct 5	17,410	-142	-0.8%	17,410	17,410	17,410	102
Fri, Oct 2	17,552	0	0.0%	17,552	17,552	17,552	0
Thu, Oct 1	17,552	0	0.0%	17,552	17,552	17,552	0
Wed, Sep 30	17,552	-12	-0.1%	17,552	17,552	17,431	1
Tue, Sep 29	17,564	0	0.0%	17,564	17,564	17,564	0
Mon, Sep 28	17,564	0	0.0%	17,564	17,564	17,564	0
Fri, Sep 25	17,564	0	0.0%	17,564	17,564	17,564	0
Thu, Sep 24	17,564	-113	-0.6%	17,564	17,564	17,564	198
Wed, Sep 23	17,677	0	0.0%	17,677	17,677	17,677	0
Tue, Sep 22	17,677	-70	-0.4%	17,747	17,747	17,662	281
Thu, Sep 17	17,747	0	0.0%	17,747	17,747	17,747	0
Wed, Sep 16	17,747	0	0.0%	17,747	17,747	17,747	0
Tue, Sep 15	17,747	0	0.0%	17,747	17,747	17,747	0
Mon, Sep 14	17,747	0	0.0%	17,747	17,747	17,747	0
Thu, Sep 10	17,747	0	0.0%	17,747	17,747	17,747	0
Wed, Sep 9	17,747	0	0.0%	17,747	17,747	17,747	0
Tue, Sep 8	17,747	0	0.0%	17,747	17,747	17,747	0
Mon, Sep 7	17,747	-17	-0.1%	17,747	17,747	17,747	335
Fri, Sep 4	17,764	0	0.0%	17,764	17,764	17,764	0
Thu, Sep 3	17,764	+77	+0.4%	17,757	17,768	17,757	250
Wed, Sep 2	17,687	0	0.0%	17,687	17,687	17,687	0
Tue, Sep 1	17,687	0	0.0%	17,687	17,687	17,687	0
Mon, Aug 31	17,687	0	0.0%	17,687	17,687	17,687	0
Fri, Aug 28	17,687	0	0.0%	17,687	17,687	17,687	0
Thu, Aug 27	17,687	0	0.0%	17,687	17,687	17,687	0
Wed, Aug 26	17,687	0	0.0%	17,687	17,687	17,687	0
Tue, Aug 25	17,687	+22	+0.1%	17,687	17,687	17,687	81
Mon, Aug 24	17,665	0	0.0%	17,665	17,665	17,665	0
Fri, Aug 21	17,665	0	0.0%	17,665	17,665	17,665	0
Thu, Aug 20	17,665	0	0.0%	17,665	17,665	17,665	0
Wed, Aug 19	17,665	+38	+0.2%	17,665	17,665	17,665	12
Tue, Aug 18	17,627	0	0.0%	17,627	17,627	17,627	0
Mon, Aug 17	17,627	0	0.0%	17,627	17,627	17,627	0
Fri, Aug 14	17,627	0	0.0%	17,627	17,627	17,627	0
Thu, Aug 13	17,627	+84	+0.5%	17,627	17,627	17,627	445
Wed, Aug 12	17,543	0	0.0%	17,543	17,543	17,543	0
Tue, Aug 11	17,543	0	0.0%	17,543	17,543	17,543	0
Mon, Aug 10	17,543	0	0.0%	17,543	17,543	17,543	0
Fri, Aug 7	17,543	0	0.0%	17,543	17,543	17,543	0
Thu, Aug 6	17,543	0	0.0%	17,543	17,543	17,543	0
Wed, Aug 5	17,543	0	0.0%	17,543	17,543	17,543	0
Tue, Aug 4	17,543	0	0.0%	17,543	17,543	17,543	0
Mon, Aug 3	17,543	0	0.0%	17,543	17,543	17,543	11
Fri, Jul 31	17,543	0	0.0%	17,543	17,543	17,543	0
Thu, Jul 30	17,543	0	0.0%	17,543	17,543	17,543	0
Wed, Jul 29	17,543	0	0.0%	17,543	17,543	17,543	0
Tue, Jul 28	17,543	+9	+0.1%	17,543	17,543	17,543	215
Mon, Jul 27	17,534	0	0.0%	17,534	17,534	17,534	0
Fri, Jul 24	17,534	0	0.0%	17,534	17,534	17,534	0
Wed, Jul 22	17,534	0	0.0%	17,534	17,534	17,534	0
Tue, Jul 21	17,534	0	0.0%	17,534	17,534	17,534	0
Mon, Jul 20	17,534	0	0.0%	17,534	17,534	17,534	0

Ticker: TASE:TCH.F16
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. on 6ix

What it is: Exchange-traded fund (ETF)