Stock listing
TASE:TCH.F159 Tachlit SAL (4D) Index Big Tech 30 USA מניה
Follow Tachlit SAL (4D) Index Big Tech 30 USA into a list and get an email when it puts out news.
Share price · TASE:TCH.F159
8,106.00 ILA (agorot) +40.00 (+0.5%)
Close on Oct 20, 2026
- Day range
- 8,092.00 – 8,128.00 ILA (agorot)Oct 20, 2026
- Volume
- 3,847 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F159 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,106.00 | +40.00 | +0.5% | 8,092.00 | 8,128.00 | 8,092.00 | 3,847 | |
| 8,066.00 | -69.00 | -0.8% | 8,126.00 | 8,126.00 | 8,054.00 | 11,538 | |
| 8,135.00 | -183.00 | -2.2% | 8,318.00 | 8,318.00 | 8,096.00 | 6,680 | |
| 8,318.00 | +55.00 | +0.7% | 8,315.00 | 8,363.00 | 8,315.00 | 6,964 | |
| 8,263.00 | -77.00 | -0.9% | 8,292.00 | 8,292.00 | 8,237.00 | 4,495 | |
| 8,340.00 | +32.00 | +0.4% | 8,324.00 | 8,383.00 | 8,324.00 | 2,131 | |
| 8,308.00 | -39.00 | -0.5% | 8,323.00 | 8,323.00 | 8,305.00 | 1,183 | |
| 8,347.00 | +17.00 | +0.2% | 8,343.00 | 8,395.00 | 8,343.00 | 6,077 | |
| 8,330.00 | -5.00 | -0.1% | 8,335.00 | 8,345.00 | 8,324.00 | 2,960 | |
| 8,335.00 | +96.00 | +1.2% | 8,293.00 | 8,348.00 | 8,293.00 | 4,740 | |
| 8,239.00 | +1.00 | 0.0% | 8,238.00 | 8,272.00 | 8,214.00 | 6,431 | |
| 8,238.00 | 0.00 | 0.0% | 8,238.00 | 8,238.00 | 8,238.00 | 0 | |
| 8,238.00 | +110.00 | +1.4% | 8,231.00 | 8,263.00 | 8,231.00 | 1,275 | |
| 8,128.00 | -16.00 | -0.2% | 8,144.00 | 8,166.00 | 8,128.00 | 3,265 | |
| 8,144.00 | -28.00 | -0.3% | 8,160.00 | 8,160.00 | 8,144.00 | 2,229 | |
| 8,172.00 | +85.00 | +1.1% | 8,169.00 | 8,202.00 | 8,169.00 | 4,442 | |
| 8,087.00 | 0.00 | 0.0% | 8,087.00 | 8,087.00 | 8,087.00 | 0 | |
| 8,087.00 | -54.00 | -0.7% | 8,117.00 | 8,117.00 | 8,080.00 | 2,615 | |
| 8,141.00 | -28.00 | -0.3% | 8,150.00 | 8,150.00 | 8,140.00 | 510 | |
| 8,169.00 | +297.00 | +3.8% | 8,147.00 | 8,172.00 | 8,147.00 | 2,812 | |
| 7,872.00 | 0.00 | 0.0% | 7,872.00 | 7,872.00 | 7,872.00 | 0 | |
| 7,872.00 | 0.00 | 0.0% | 7,872.00 | 7,872.00 | 7,872.00 | 0 | |
| 7,872.00 | +50.00 | +0.6% | 7,857.00 | 7,874.00 | 7,857.00 | 724 | |
| 7,822.00 | -19.00 | -0.2% | 7,755.00 | 7,837.00 | 7,755.00 | 2,922 | |
| 7,841.00 | +28.00 | +0.4% | 7,831.00 | 7,869.00 | 7,831.00 | 2,357 | |
| 7,813.00 | -20.00 | -0.3% | 7,783.00 | 7,847.00 | 7,783.00 | 4,271 | |
| 7,833.00 | 0.00 | 0.0% | 7,833.00 | 7,833.00 | 7,833.00 | 0 | |
| 7,833.00 | +1.00 | 0.0% | 7,832.00 | 7,867.00 | 7,812.00 | 2,443 | |
| 7,832.00 | -20.00 | -0.3% | 7,852.00 | 7,871.00 | 7,831.00 | 1,439 | |
| 7,852.00 | +16.00 | +0.2% | 7,849.00 | 7,875.00 | 7,849.00 | 1,552 | |
| 7,836.00 | -36.00 | -0.5% | 7,848.00 | 7,848.00 | 7,818.00 | 2,595 | |
| 7,872.00 | +121.00 | +1.6% | 7,872.00 | 7,885.00 | 7,872.00 | 1,519 | |
| 7,751.00 | -3.00 | 0.0% | 7,754.00 | 7,783.00 | 7,727.00 | 2,662 | |
| 7,754.00 | +35.00 | +0.5% | 7,741.00 | 7,761.00 | 7,741.00 | 1,673 | |
| 7,719.00 | -18.00 | -0.2% | 7,737.00 | 7,752.00 | 7,718.00 | 2,825 | |
| 7,737.00 | +52.00 | +0.7% | 7,715.00 | 7,756.00 | 7,715.00 | 1,505 | |
| 7,685.00 | +33.00 | +0.4% | 7,653.00 | 7,688.00 | 7,653.00 | 646 | |
| 7,652.00 | +103.00 | +1.4% | 7,568.00 | 7,672.00 | 7,568.00 | 1,686 | |
| 7,549.00 | -72.00 | -0.9% | 7,597.00 | 7,597.00 | 7,536.00 | 2,325 | |
| 7,621.00 | +33.00 | +0.4% | 7,588.00 | 7,640.00 | 7,584.00 | 3,107 | |
| 7,588.00 | -70.00 | -0.9% | 7,650.00 | 7,650.00 | 7,544.00 | 3,372 | |
| 7,658.00 | +73.00 | +1.0% | 7,638.00 | 7,674.00 | 7,638.00 | 3,069 | |
| 7,585.00 | +1.00 | 0.0% | 7,585.00 | 7,630.00 | 7,585.00 | 4,115 | |
| 7,584.00 | -94.00 | -1.2% | 7,621.00 | 7,621.00 | 7,545.00 | 6,797 | |
| 7,678.00 | -11.00 | -0.1% | 7,683.00 | 7,683.00 | 7,650.00 | 3,312 | |
| 7,689.00 | +16.00 | +0.2% | 7,676.00 | 7,707.00 | 7,663.00 | 7,922 | |
| 7,673.00 | -123.00 | -1.6% | 7,750.00 | 7,750.00 | 7,673.00 | 59,974 | |
| 7,796.00 | -25.00 | -0.3% | 7,797.00 | 7,797.00 | 7,729.00 | 10,051 | |
| 7,821.00 | -36.00 | -0.5% | 7,840.00 | 7,840.00 | 7,800.00 | 20,714 | |
| 7,857.00 | -6.00 | -0.1% | 7,863.00 | 7,879.00 | 7,842.00 | 2,676 | |
| 7,863.00 | +18.00 | +0.2% | 7,845.00 | 7,901.00 | 7,845.00 | 3,502 | |
| 7,845.00 | +63.00 | +0.8% | 7,827.00 | 7,845.00 | 7,827.00 | 1,512 | |
| 7,782.00 | -67.00 | -0.9% | 7,818.00 | 7,818.00 | 7,746.00 | 2,721 | |
| 7,849.00 | +80.00 | +1.0% | 7,842.00 | 7,866.00 | 7,842.00 | 4,261 | |
| 7,769.00 | +150.00 | +2.0% | 7,749.00 | 7,775.00 | 7,749.00 | 3,257 | |
| 7,619.00 | +67.00 | +0.9% | 7,582.00 | 7,637.00 | 7,582.00 | 4,163 | |
| 7,552.00 | +226.00 | +3.1% | 7,541.00 | 7,568.00 | 7,541.00 | 4,154 | |
| 7,326.00 | -39.00 | -0.5% | 7,365.00 | 7,396.00 | 7,271.00 | 3,803 | |
| 7,365.00 | +61.00 | +0.8% | 7,304.00 | 7,368.00 | 7,304.00 | 1,445 | |
| 7,304.00 | -139.00 | -1.9% | 7,341.00 | 7,341.00 | 7,300.00 | 2,818 | |
| 7,443.00 | -65.00 | -0.9% | 7,444.00 | 7,444.00 | 7,420.00 | 2,840 | |
| 7,508.00 | -151.00 | -2.0% | 7,512.00 | 7,512.00 | 7,506.00 | 609 | |
| 7,659.00 | 0.00 | 0.0% | 7,659.00 | 7,659.00 | 7,659.00 | 0 | |
| 7,659.00 | -34.00 | -0.4% | 7,669.00 | 7,676.00 | 7,649.00 | 4,065 | |
| 7,693.00 | +63.00 | +0.8% | 7,689.00 | 7,708.00 | 7,689.00 | 1,249 | |
| 7,630.00 | +88.00 | +1.2% | 7,583.00 | 7,630.00 | 7,583.00 | 5,382 |
- Ticker
- TASE:TCH.F159
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) Index Big Tech 30 USA on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) Index Big Tech 30 USA.