Stock listing

TASE:TCH.F157 Tachlit SAL (60) Short TA 90 (3650.64) IL מניה‎

Follow Tachlit SAL (60) Short TA 90 (3650.64) IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F157

254.30 ILA (agorot) -5.70 (-2.2%)

Close on Oct 21, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 254.30 – 258.00 ILA (agorot)Oct 21, 2026
Volume: 595,077 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F157 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	254.30	-5.70	-2.2%	258.00	258.00	254.30	595,077
Tue, Oct 20	260.00	-3.40	-1.3%	260.90	260.90	258.70	1,004,593
Mon, Oct 19	263.40	-3.10	-1.2%	261.00	265.50	260.40	3,335,969
Thu, Oct 15	266.50	-0.50	-0.2%	267.00	267.70	265.50	173,309
Wed, Oct 14	267.00	-0.60	-0.2%	267.00	267.00	265.20	227,707
Tue, Oct 13	267.60	-6.30	-2.3%	271.30	271.30	267.40	311,065
Mon, Oct 12	273.90	-0.60	-0.2%	274.50	279.10	273.70	850,780
Fri, Oct 9	274.50	-4.00	-1.4%	276.50	276.50	273.40	378,963
Thu, Oct 8	278.50	-1.40	-0.5%	279.90	281.50	278.30	402,762
Wed, Oct 7	279.90	+6.30	+2.3%	273.60	279.90	272.40	356,114
Tue, Oct 6	273.60	+3.80	+1.4%	271.00	274.40	271.00	499,917
Mon, Oct 5	269.80	+5.40	+2.0%	268.10	270.20	268.10	367,028
Fri, Oct 2	264.40	0.00	0.0%	264.40	264.40	264.40	0
Thu, Oct 1	264.40	+3.20	+1.2%	264.20	264.40	264.20	40,738
Wed, Sep 30	261.20	-1.80	-0.7%	261.90	261.90	261.20	36,116
Tue, Sep 29	263.00	-1.70	-0.6%	263.90	263.90	262.80	101,243
Mon, Sep 28	264.70	+1.00	+0.4%	264.40	265.40	264.40	131,771
Fri, Sep 25	263.70	0.00	0.0%	263.70	263.70	263.70	0
Thu, Sep 24	263.70	+6.50	+2.5%	260.70	264.60	260.70	369,497
Wed, Sep 23	257.20	+1.40	+0.5%	255.80	257.70	255.20	291,826
Tue, Sep 22	255.80	+1.10	+0.4%	254.70	256.00	253.50	206,043
Mon, Sep 21	254.70	0.00	0.0%	254.70	254.70	254.70	0
Fri, Sep 18	254.70	0.00	0.0%	254.70	254.70	254.70	0
Thu, Sep 17	254.70	-0.30	-0.1%	255.00	255.60	253.30	235,582
Wed, Sep 16	255.00	-0.50	-0.2%	255.50	255.60	252.50	555,818
Tue, Sep 15	255.50	+4.20	+1.7%	253.50	256.00	253.50	229,662
Mon, Sep 14	251.30	+1.10	+0.4%	251.50	252.80	249.00	426,324
Fri, Sep 11	250.20	0.00	0.0%	250.20	250.20	250.20	0
Thu, Sep 10	250.20	+5.70	+2.3%	246.20	251.30	246.20	393,662
Wed, Sep 9	244.50	+1.80	+0.7%	244.10	245.00	244.10	111,799
Tue, Sep 8	242.70	+3.30	+1.4%	239.40	243.30	239.40	698,683
Mon, Sep 7	239.40	+1.40	+0.6%	238.40	240.30	238.40	136,116
Fri, Sep 4	238.00	-3.10	-1.3%	238.60	238.60	237.50	46,397
Thu, Sep 3	241.10	-1.20	-0.5%	242.00	242.00	241.00	10,911
Wed, Sep 2	242.30	-4.60	-1.9%	244.60	244.60	241.70	139,028
Tue, Sep 1	246.90	-5.90	-2.3%	252.20	252.20	246.40	266,042
Mon, Aug 31	252.80	-1.40	-0.6%	253.00	253.00	252.60	84,208
Fri, Aug 28	254.20	-0.30	-0.1%	254.20	254.20	254.20	4,692
Thu, Aug 27	254.50	-4.60	-1.8%	255.00	255.70	254.20	343,629
Wed, Aug 26	259.10	-2.00	-0.8%	261.10	263.60	259.10	64,068
Tue, Aug 25	261.10	-1.40	-0.5%	262.40	262.40	260.10	112,786
Mon, Aug 24	262.50	+0.50	+0.2%	262.20	262.60	262.20	212,800
Fri, Aug 21	262.00	0.00	0.0%	262.00	262.00	262.00	0
Thu, Aug 20	262.00	-2.80	-1.1%	262.00	262.00	259.80	368,302
Wed, Aug 19	264.80	-2.10	-0.8%	264.90	264.90	263.30	193,757
Tue, Aug 18	266.90	-0.10	0.0%	267.00	271.90	265.50	44,155
Mon, Aug 17	267.00	+5.50	+2.1%	262.00	267.50	262.00	541,246
Fri, Aug 14	261.50	+0.90	+0.3%	260.60	262.00	259.30	113,648
Thu, Aug 13	260.60	-3.40	-1.3%	264.00	264.50	260.20	92,268
Wed, Aug 12	264.00	+1.80	+0.7%	262.20	265.00	260.90	120,391
Tue, Aug 11	262.20	+2.30	+0.9%	261.90	263.50	261.90	107,096
Mon, Aug 10	259.90	+4.50	+1.8%	257.20	260.00	257.20	188,909
Fri, Aug 7	255.40	-1.10	-0.4%	255.60	255.60	254.40	675,595
Thu, Aug 6	256.50	-0.70	-0.3%	257.20	257.80	256.50	62,776
Wed, Aug 5	257.20	+2.60	+1.0%	254.60	257.20	252.00	110,518
Tue, Aug 4	254.60	+2.30	+0.9%	252.30	255.00	251.00	453,741
Mon, Aug 3	252.30	+3.80	+1.5%	248.50	252.50	246.80	183,912
Fri, Jul 31	248.50	-6.60	-2.6%	250.00	250.00	247.90	141,644
Thu, Jul 30	255.10	+3.90	+1.6%	252.30	256.50	252.30	715,468
Wed, Jul 29	251.20	+3.90	+1.6%	250.50	254.90	250.50	189,282
Tue, Jul 28	247.30	+3.30	+1.4%	245.40	249.70	245.40	39,482
Mon, Jul 27	244.00	+2.00	+0.8%	242.00	244.50	239.40	443,412
Fri, Jul 24	242.00	+1.80	+0.7%	242.00	242.00	242.00	36,159
Thu, Jul 23	240.20	0.00	0.0%	240.20	240.20	240.20	0
Wed, Jul 22	240.20	-0.90	-0.4%	241.10	242.20	239.10	112,568
Tue, Jul 21	241.10	-2.20	-0.9%	243.30	243.30	240.90	104,094

Ticker: TASE:TCH.F157
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (60) Short TA 90 (3650.64) IL on 6ix

What it is: Exchange-traded fund (ETF)