Stock listing
TASE:TCH.F155 Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics מניה
Follow Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics into a list and get an email when it puts out news.
Share price · TASE:TCH.F155
4,071.00 ILA (agorot) +11.00 (+0.3%)
Close on Oct 22, 2026
- Day range
- 4,071.00 – 4,071.00 ILA (agorot)Oct 22, 2026
- Volume
- 1,176 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F155 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,071.00 | +11.00 | +0.3% | 4,071.00 | 4,071.00 | 4,071.00 | 1,176 | |
| 4,060.00 | -3.00 | -0.1% | 4,060.00 | 4,060.00 | 3,994.00 | 2 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | 0.00 | 0.0% | 4,063.00 | 4,063.00 | 4,063.00 | 0 | |
| 4,063.00 | -94.00 | -2.3% | 4,063.00 | 4,063.00 | 4,063.00 | 92 | |
| 4,157.00 | 0.00 | 0.0% | 4,157.00 | 4,157.00 | 4,157.00 | 0 | |
| 4,157.00 | 0.00 | 0.0% | 4,157.00 | 4,157.00 | 4,157.00 | 0 | |
| 4,157.00 | 0.00 | 0.0% | 4,157.00 | 4,157.00 | 4,157.00 | 0 | |
| 4,157.00 | 0.00 | 0.0% | 4,157.00 | 4,157.00 | 4,157.00 | 0 | |
| 4,157.00 | 0.00 | 0.0% | 4,157.00 | 4,157.00 | 4,157.00 | 0 | |
| 4,157.00 | 0.00 | 0.0% | 4,157.00 | 4,157.00 | 4,157.00 | 0 | |
| 4,157.00 | 0.00 | 0.0% | 4,157.00 | 4,157.00 | 4,157.00 | 0 | |
| 4,157.00 | -51.00 | -1.2% | 4,157.00 | 4,157.00 | 4,079.00 | 19 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | 0.00 | 0.0% | 4,208.00 | 4,208.00 | 4,208.00 | 0 | |
| 4,208.00 | -20.00 | -0.5% | 4,208.00 | 4,208.00 | 4,177.00 | 18 | |
| 4,228.00 | 0.00 | 0.0% | 4,228.00 | 4,228.00 | 4,228.00 | 0 | |
| 4,228.00 | 0.00 | 0.0% | 4,228.00 | 4,228.00 | 4,228.00 | 0 | |
| 4,228.00 | 0.00 | 0.0% | 4,228.00 | 4,228.00 | 4,228.00 | 0 | |
| 4,228.00 | 0.00 | 0.0% | 4,228.00 | 4,228.00 | 4,228.00 | 0 | |
| 4,228.00 | -33.00 | -0.8% | 4,228.00 | 4,228.00 | 4,228.00 | 2,000 | |
| 4,261.00 | -45.00 | -1.0% | 4,261.00 | 4,261.00 | 4,261.00 | 2,002 | |
| 4,306.00 | 0.00 | 0.0% | 4,306.00 | 4,306.00 | 4,306.00 | 6 | |
| 4,306.00 | 0.00 | 0.0% | 4,306.00 | 4,306.00 | 4,306.00 | 0 | |
| 4,306.00 | 0.00 | 0.0% | 4,306.00 | 4,306.00 | 4,306.00 | 0 | |
| 4,306.00 | 0.00 | 0.0% | 4,306.00 | 4,306.00 | 4,306.00 | 0 | |
| 4,306.00 | 0.00 | 0.0% | 4,306.00 | 4,306.00 | 4,306.00 | 0 | |
| 4,306.00 | -100.00 | -2.3% | 4,306.00 | 4,306.00 | 4,306.00 | 568 | |
| 4,406.00 | 0.00 | 0.0% | 4,406.00 | 4,406.00 | 4,406.00 | 0 | |
| 4,406.00 | 0.00 | 0.0% | 4,406.00 | 4,406.00 | 4,406.00 | 0 | |
| 4,406.00 | 0.00 | 0.0% | 4,406.00 | 4,406.00 | 4,406.00 | 0 | |
| 4,406.00 | +3.00 | +0.1% | 4,406.00 | 4,406.00 | 4,406.00 | 1,888 | |
| 4,403.00 | +31.00 | +0.7% | 4,403.00 | 4,403.00 | 4,403.00 | 955 | |
| 4,372.00 | -57.00 | -1.3% | 4,372.00 | 4,372.00 | 4,371.00 | 1,888 | |
| 4,429.00 | +51.00 | +1.2% | 4,429.00 | 4,429.00 | 4,429.00 | 227 | |
| 4,378.00 | -24.00 | -0.5% | 4,378.00 | 4,378.00 | 4,378.00 | 227 | |
| 4,402.00 | 0.00 | 0.0% | 4,402.00 | 4,402.00 | 4,402.00 | 0 | |
| 4,402.00 | -78.00 | -1.7% | 4,402.00 | 4,402.00 | 4,402.00 | 3,746 | |
| 4,480.00 | 0.00 | 0.0% | 4,480.00 | 4,480.00 | 4,480.00 | 0 | |
| 4,480.00 | 0.00 | 0.0% | 4,480.00 | 4,480.00 | 4,480.00 | 0 | |
| 4,480.00 | 0.00 | 0.0% | 4,480.00 | 4,480.00 | 4,480.00 | 0 |
- Ticker
- TASE:TCH.F155
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics.