Stock listing
TASE:TCH.F150 Tachlit SAL (4A) IPOX 100 US Currency-Hedge מניה
Follow Tachlit SAL (4A) IPOX 100 US Currency-Hedge into a list and get an email when it puts out news.
Share price · TASE:TCH.F150
5,623.00 ILA (agorot) -164.00 (-2.8%)
Close on Oct 21, 2026
- Day range
- 5,599.00 – 5,649.00 ILA (agorot)Oct 21, 2026
- Volume
- 5,693 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F150 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,623.00 | -164.00 | -2.8% | 5,649.00 | 5,649.00 | 5,599.00 | 5,693 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 17 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | 0.00 | 0.0% | 5,787.00 | 5,787.00 | 5,787.00 | 0 | |
| 5,787.00 | -96.00 | -1.6% | 5,787.00 | 5,787.00 | 5,787.00 | 315 | |
| 5,883.00 | 0.00 | 0.0% | 5,883.00 | 5,883.00 | 5,883.00 | 0 | |
| 5,883.00 | 0.00 | 0.0% | 5,883.00 | 5,883.00 | 5,883.00 | 0 | |
| 5,883.00 | 0.00 | 0.0% | 5,883.00 | 5,883.00 | 5,883.00 | 0 | |
| 5,883.00 | -304.00 | -4.9% | 5,883.00 | 5,883.00 | 5,883.00 | 316 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | 0.00 | 0.0% | 6,187.00 | 6,187.00 | 6,187.00 | 0 | |
| 6,187.00 | -48.00 | -0.8% | 6,187.00 | 6,187.00 | 6,187.00 | 1,402 | |
| 6,235.00 | +290.00 | +4.9% | 6,235.00 | 6,235.00 | 6,235.00 | 101 | |
| 5,945.00 | 0.00 | 0.0% | 5,945.00 | 5,945.00 | 5,945.00 | 0 | |
| 5,945.00 | 0.00 | 0.0% | 5,945.00 | 5,945.00 | 5,945.00 | 0 | |
| 5,945.00 | +88.00 | +1.5% | 5,945.00 | 5,945.00 | 5,945.00 | 998 | |
| 5,857.00 | 0.00 | 0.0% | 5,857.00 | 5,857.00 | 5,857.00 | 0 | |
| 5,857.00 | 0.00 | 0.0% | 5,857.00 | 5,857.00 | 5,857.00 | 0 | |
| 5,857.00 | -7.00 | -0.1% | 5,857.00 | 5,857.00 | 5,857.00 | 505 | |
| 5,864.00 | -37.00 | -0.6% | 5,864.00 | 5,871.00 | 5,789.00 | 1,500 | |
| 5,901.00 | 0.00 | 0.0% | 5,901.00 | 5,901.00 | 5,901.00 | 0 | |
| 5,901.00 | +170.00 | +3.0% | 5,901.00 | 5,901.00 | 5,901.00 | 1,779 | |
| 5,731.00 | -154.00 | -2.6% | 5,736.00 | 5,736.00 | 5,731.00 | 5,000 | |
| 5,885.00 | +157.00 | +2.7% | 5,885.00 | 5,885.00 | 5,885.00 | 2,008 | |
| 5,728.00 | -26.00 | -0.5% | 5,728.00 | 5,728.00 | 5,708.00 | 2,008 | |
| 5,754.00 | 0.00 | 0.0% | 5,754.00 | 5,754.00 | 5,754.00 | 0 | |
| 5,754.00 | -290.00 | -4.8% | 5,846.00 | 5,846.00 | 5,754.00 | 7,500 | |
| 6,044.00 | -28.00 | -0.5% | 6,044.00 | 6,044.00 | 6,044.00 | 2,608 | |
| 6,072.00 | -46.00 | -0.8% | 6,072.00 | 6,072.00 | 6,072.00 | 343 | |
| 6,118.00 | 0.00 | 0.0% | 6,118.00 | 6,118.00 | 6,118.00 | 0 | |
| 6,118.00 | +19.00 | +0.3% | 6,118.00 | 6,118.00 | 6,118.00 | 895 | |
| 6,099.00 | +99.00 | +1.7% | 6,099.00 | 6,099.00 | 6,099.00 | 1,605 |
- Ticker
- TASE:TCH.F150
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) IPOX 100 US Currency-Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) IPOX 100 US Currency-Hedge.