Stock listing
TASE:TCH.F147 Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged מניה
Follow Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F147
720.90 ILA (agorot) +13.70 (+1.9%)
Close on Oct 13, 2026 · Data provided by Twelve Data
- Day range
- 707.20 – 720.90 ILA (agorot)Oct 13, 2026
- Volume
- 8,500 sharesOct 13, 2026
- 52-week range
- 647.00 – 761.40 ILA (agorot)Lowest and highest trades, Oct 15, 2025 – Oct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · TASE:TCH.F147 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 720.90 | +13.70 | +1.9% | 707.20 | 720.90 | 707.20 | 8,500 | |
| 707.20 | +3.20 | +0.5% | 704.00 | 707.20 | 704.00 | 11,041 | |
| 704.00 | +5.80 | +0.8% | 698.20 | 704.50 | 698.20 | 25,000 | |
| 698.20 | -18.90 | -2.6% | 717.10 | 717.10 | 698.20 | 2,215 | |
| 717.10 | -12.20 | -1.7% | 715.50 | 717.50 | 715.50 | 9,665 | |
| 729.30 | 0.00 | 0.0% | 729.30 | 729.30 | 729.30 | 1 | |
| 729.30 | -7.30 | -1.0% | 729.40 | 729.40 | 729.30 | 9,107 | |
| 736.60 | -1.30 | -0.2% | 737.90 | 737.90 | 732.80 | 68 | |
| 737.90 | -13.30 | -1.8% | 751.20 | 751.20 | 735.80 | 13,589 | |
| 751.20 | -4.70 | -0.6% | 755.90 | 755.90 | 751.20 | 705 | |
| 755.90 | -4.80 | -0.6% | 754.40 | 757.20 | 754.30 | 12,420 | |
| 760.70 | +5.60 | +0.7% | 755.10 | 760.70 | 755.10 | 3,112 | |
| 755.10 | -2.30 | -0.3% | 757.40 | 757.40 | 755.10 | 5,281 | |
| 757.40 | -3.00 | -0.4% | 750.30 | 757.40 | 750.30 | 80 | |
| 760.40 | +7.70 | +1.0% | 752.70 | 760.40 | 752.70 | 664 | |
| 752.70 | +11.50 | +1.6% | 741.20 | 752.70 | 741.20 | 2,804 | |
| 741.20 | -2.10 | -0.3% | 743.30 | 743.30 | 741.20 | 2,804 | |
| 743.30 | +0.90 | +0.1% | 742.40 | 743.30 | 742.40 | 4,708 | |
| 742.40 | -11.60 | -1.5% | 754.00 | 754.00 | 742.40 | 2,165 | |
| 754.00 | -1.60 | -0.2% | 755.60 | 755.60 | 754.00 | 13,234 | |
| 755.60 | +15.60 | +2.1% | 740.00 | 761.40 | 740.00 | 10,372 | |
| 740.00 | +2.00 | +0.3% | 738.00 | 740.40 | 738.00 | 7,539 | |
| 738.00 | +5.60 | +0.8% | 732.40 | 739.00 | 732.40 | 17,471 |
- Ticker
- TASE:TCH.F147
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged.