Stock listing

TASE:TCH.F146 Tachlit SAL (4D) S&P 500 Dividend Aristocrats מניה‎

Follow Tachlit SAL (4D) S&P 500 Dividend Aristocrats into a list and get an email when it puts out news.

Share price · TASE:TCH.F146

2,924.00 ILA (agorot) 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +2.8% · daily closes, Jul 13, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,924.00 – 2,924.00 ILA (agorot)Oct 21, 2026
Volume
3,939 sharesOct 21, 2026
Tachlit SAL (4D) S&P 500 Dividend Aristocrats logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F146 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,924.000.000.0%2,924.002,924.002,924.003,939
2,924.00-21.00-0.7%2,924.002,924.002,924.00509
2,945.00+143.00+5.1%2,928.002,945.002,928.005,150
2,802.000.000.0%2,802.002,802.002,802.000
2,802.000.000.0%2,802.002,802.002,802.000
2,802.000.000.0%2,802.002,802.002,802.000
2,802.00+55.00+2.0%2,802.002,839.002,802.0043
2,747.000.000.0%2,747.002,747.002,747.000
2,747.000.000.0%2,747.002,747.002,747.000
2,747.000.000.0%2,747.002,747.002,747.00856
2,747.000.000.0%2,747.002,747.002,747.000
2,747.000.000.0%2,747.002,747.002,747.000
2,747.000.000.0%2,747.002,747.002,747.000
2,747.000.000.0%2,747.002,747.002,747.000
2,747.00-16.00-0.6%2,747.002,747.002,747.00705
2,763.00-27.00-1.0%2,763.002,763.002,763.00550
2,790.000.000.0%2,790.002,790.002,790.000
2,790.00-33.00-1.2%2,800.002,800.002,786.00350
2,823.000.000.0%2,823.002,823.002,823.000
2,823.000.000.0%2,823.002,823.002,823.000
2,823.000.000.0%2,823.002,823.002,823.002
2,823.000.000.0%2,823.002,823.002,823.000
2,823.000.000.0%2,823.002,823.002,823.000
2,823.000.000.0%2,823.002,823.002,823.000
2,823.000.000.0%2,823.002,823.002,823.000
2,823.000.000.0%2,823.002,823.002,823.0014
2,823.00-44.00-1.5%2,823.002,823.002,823.00374
2,867.000.000.0%2,867.002,867.002,867.007
2,867.000.000.0%2,867.002,867.002,867.000
2,867.000.000.0%2,867.002,867.002,867.000
2,867.00-10.00-0.3%2,867.002,867.002,836.0017
2,877.000.000.0%2,877.002,877.002,877.000
2,877.000.000.0%2,877.002,877.002,877.000
2,877.000.000.0%2,877.002,877.002,877.000
2,877.000.000.0%2,877.002,877.002,877.000
2,877.00-2.00-0.1%2,878.002,878.002,876.00595
2,879.00+19.00+0.7%2,879.002,879.002,879.002,191
2,860.000.000.0%2,860.002,860.002,860.000
2,860.000.000.0%2,860.002,860.002,860.000
2,860.00+2.00+0.1%2,859.002,873.002,859.00653
2,858.000.000.0%2,858.002,858.002,858.000
2,858.000.000.0%2,858.002,858.002,858.000
2,858.000.000.0%2,858.002,858.002,858.000
2,858.000.000.0%2,858.002,858.002,858.000
2,858.000.000.0%2,858.002,858.002,858.000
2,858.000.000.0%2,858.002,858.002,858.000
2,858.00-11.00-0.4%2,858.002,858.002,858.00322
2,869.000.000.0%2,869.002,869.002,869.000
2,869.000.000.0%2,869.002,869.002,869.000
2,869.000.000.0%2,869.002,869.002,869.000
2,869.00-2.00-0.1%2,871.002,883.002,851.00200
2,871.000.000.0%2,871.002,871.002,871.000
2,871.00-16.00-0.6%2,874.002,874.002,871.006,912
2,887.00+1.000.0%2,887.002,887.002,887.001,034
2,886.000.000.0%2,886.002,886.002,886.000
2,886.000.000.0%2,886.002,886.002,886.000
2,886.000.000.0%2,886.002,886.002,884.002,524
2,886.00-68.00-2.3%2,954.002,954.002,886.005,066
2,954.000.000.0%2,954.002,954.002,954.000
2,954.00+107.00+3.8%2,954.002,954.002,954.005,000
2,847.000.000.0%2,847.002,847.002,847.000
2,847.000.000.0%2,847.002,847.002,847.000
2,847.00+13.00+0.5%2,847.002,847.002,847.001,647
2,834.00+72.00+2.6%2,834.002,834.002,834.00331
2,762.000.000.0%2,762.002,762.002,762.000
2,762.000.000.0%2,762.002,762.002,762.000
2,762.000.000.0%2,762.002,762.002,762.000
Ticker
TASE:TCH.F146
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) S&P 500 Dividend Aristocrats on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) S&P 500 Dividend Aristocrats.