Stock listing
TASE:TCH.F140 Tachlit SAL (4A) S&P Financial Currency-Hedged מניה
Follow Tachlit SAL (4A) S&P Financial Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F140
3,990.00 ILA (agorot) +19.00 (+0.5%)
Close on Oct 20, 2026
- Day range
- 3,964.00 – 3,990.00 ILA (agorot)Oct 20, 2026
- Volume
- 8,000 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F140 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,990.00 | +19.00 | +0.5% | 3,971.00 | 3,990.00 | 3,964.00 | 8,000 | |
| 3,971.00 | +38.00 | +1.0% | 3,971.00 | 3,971.00 | 3,971.00 | 523 | |
| 3,933.00 | +45.00 | +1.2% | 3,933.00 | 3,933.00 | 3,933.00 | 600 | |
| 3,888.00 | -80.00 | -2.0% | 3,891.00 | 3,891.00 | 3,886.00 | 358 | |
| 3,968.00 | +31.00 | +0.8% | 3,968.00 | 3,968.00 | 3,968.00 | 358 | |
| 3,937.00 | +45.00 | +1.2% | 3,937.00 | 3,937.00 | 3,937.00 | 1,269 | |
| 3,892.00 | 0.00 | 0.0% | 3,892.00 | 3,892.00 | 3,892.00 | 0 | |
| 3,892.00 | 0.00 | 0.0% | 3,892.00 | 3,892.00 | 3,892.00 | 0 | |
| 3,892.00 | 0.00 | 0.0% | 3,892.00 | 3,892.00 | 3,892.00 | 0 | |
| 3,892.00 | -1.00 | 0.0% | 3,893.00 | 3,895.00 | 3,890.00 | 1,516 | |
| 3,893.00 | 0.00 | 0.0% | 3,893.00 | 3,893.00 | 3,893.00 | 0 | |
| 3,893.00 | 0.00 | 0.0% | 3,893.00 | 3,893.00 | 3,893.00 | 0 | |
| 3,893.00 | 0.00 | 0.0% | 3,893.00 | 3,893.00 | 3,893.00 | 10 | |
| 3,893.00 | -83.00 | -2.1% | 3,893.00 | 3,893.00 | 3,893.00 | 532 | |
| 3,976.00 | 0.00 | 0.0% | 3,976.00 | 3,976.00 | 3,976.00 | 0 | |
| 3,976.00 | 0.00 | 0.0% | 3,976.00 | 3,976.00 | 3,976.00 | 0 | |
| 3,976.00 | 0.00 | 0.0% | 3,976.00 | 3,976.00 | 3,976.00 | 0 | |
| 3,976.00 | 0.00 | 0.0% | 3,976.00 | 3,976.00 | 3,976.00 | 0 | |
| 3,976.00 | -81.00 | -2.0% | 3,976.00 | 3,979.00 | 3,972.00 | 298 | |
| 4,057.00 | 0.00 | 0.0% | 4,057.00 | 4,057.00 | 4,057.00 | 0 | |
| 4,057.00 | 0.00 | 0.0% | 4,057.00 | 4,057.00 | 4,057.00 | 0 | |
| 4,057.00 | 0.00 | 0.0% | 4,057.00 | 4,057.00 | 4,057.00 | 0 | |
| 4,057.00 | -15.00 | -0.4% | 4,067.00 | 4,067.00 | 4,057.00 | 4,117 | |
| 4,072.00 | -46.00 | -1.1% | 4,072.00 | 4,072.00 | 4,072.00 | 614 | |
| 4,118.00 | 0.00 | 0.0% | 4,118.00 | 4,118.00 | 4,118.00 | 0 | |
| 4,118.00 | 0.00 | 0.0% | 4,118.00 | 4,118.00 | 4,118.00 | 0 | |
| 4,118.00 | 0.00 | 0.0% | 4,118.00 | 4,118.00 | 4,118.00 | 0 | |
| 4,118.00 | -28.00 | -0.7% | 4,118.00 | 4,118.00 | 4,118.00 | 581 | |
| 4,146.00 | 0.00 | 0.0% | 4,146.00 | 4,146.00 | 4,146.00 | 0 | |
| 4,146.00 | 0.00 | 0.0% | 4,146.00 | 4,146.00 | 4,146.00 | 0 | |
| 4,146.00 | 0.00 | 0.0% | 4,146.00 | 4,146.00 | 4,146.00 | 0 | |
| 4,146.00 | 0.00 | 0.0% | 4,146.00 | 4,146.00 | 4,146.00 | 0 | |
| 4,146.00 | -3.00 | -0.1% | 4,149.00 | 4,149.00 | 4,141.00 | 611 | |
| 4,149.00 | 0.00 | 0.0% | 4,149.00 | 4,149.00 | 4,149.00 | 0 | |
| 4,149.00 | 0.00 | 0.0% | 4,149.00 | 4,149.00 | 4,149.00 | 0 | |
| 4,149.00 | -27.00 | -0.6% | 4,155.00 | 4,155.00 | 4,149.00 | 7,619 | |
| 4,176.00 | 0.00 | 0.0% | 4,176.00 | 4,176.00 | 4,176.00 | 0 | |
| 4,176.00 | +26.00 | +0.6% | 4,176.00 | 4,176.00 | 4,176.00 | 981 | |
| 4,150.00 | +29.00 | +0.7% | 4,134.00 | 4,150.00 | 4,134.00 | 6,951 | |
| 4,121.00 | 0.00 | 0.0% | 4,121.00 | 4,121.00 | 4,121.00 | 0 | |
| 4,121.00 | -47.00 | -1.1% | 4,121.00 | 4,121.00 | 4,121.00 | 349 | |
| 4,168.00 | 0.00 | 0.0% | 4,168.00 | 4,168.00 | 4,168.00 | 0 | |
| 4,168.00 | 0.00 | 0.0% | 4,168.00 | 4,168.00 | 4,168.00 | 0 | |
| 4,168.00 | 0.00 | 0.0% | 4,168.00 | 4,168.00 | 4,168.00 | 0 | |
| 4,168.00 | 0.00 | 0.0% | 4,168.00 | 4,168.00 | 4,168.00 | 0 | |
| 4,168.00 | +19.00 | +0.5% | 4,168.00 | 4,176.00 | 4,168.00 | 3,000 | |
| 4,149.00 | 0.00 | 0.0% | 4,149.00 | 4,149.00 | 4,149.00 | 0 | |
| 4,149.00 | +20.00 | +0.5% | 4,149.00 | 4,149.00 | 4,149.00 | 482 | |
| 4,129.00 | -58.00 | -1.4% | 4,129.00 | 4,129.00 | 4,129.00 | 1,007 | |
| 4,187.00 | 0.00 | 0.0% | 4,187.00 | 4,187.00 | 4,187.00 | 0 | |
| 4,187.00 | +56.00 | +1.4% | 4,187.00 | 4,187.00 | 4,187.00 | 1,552 | |
| 4,131.00 | 0.00 | 0.0% | 4,131.00 | 4,131.00 | 4,131.00 | 0 | |
| 4,131.00 | +1.00 | 0.0% | 4,130.00 | 4,131.00 | 4,100.00 | 9,229 | |
| 4,130.00 | 0.00 | 0.0% | 4,130.00 | 4,130.00 | 4,130.00 | 0 | |
| 4,130.00 | 0.00 | 0.0% | 4,130.00 | 4,130.00 | 4,130.00 | 0 | |
| 4,130.00 | 0.00 | 0.0% | 4,130.00 | 4,130.00 | 4,130.00 | 0 | |
| 4,130.00 | +81.00 | +2.0% | 4,130.00 | 4,130.00 | 4,130.00 | 2,870 | |
| 4,049.00 | 0.00 | 0.0% | 4,049.00 | 4,049.00 | 4,049.00 | 0 | |
| 4,049.00 | 0.00 | 0.0% | 4,049.00 | 4,049.00 | 4,049.00 | 0 | |
| 4,049.00 | 0.00 | 0.0% | 4,049.00 | 4,049.00 | 4,049.00 | 0 | |
| 4,049.00 | 0.00 | 0.0% | 4,049.00 | 4,049.00 | 4,049.00 | 0 | |
| 4,049.00 | 0.00 | 0.0% | 4,049.00 | 4,049.00 | 4,049.00 | 0 | |
| 4,049.00 | +20.00 | +0.5% | 4,040.00 | 4,050.00 | 4,040.00 | 5,465 |
- Ticker
- TASE:TCH.F140
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) S&P Financial Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) S&P Financial Currency-Hedged.