Stock listing

TASE:TCH.F14 Tachlit SAL (00) Tel Gov-Non-Linked IL מניה‎

Follow Tachlit SAL (00) Tel Gov-Non-Linked IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F14

441.00 ILA (agorot) +0.54 (+0.1%)

Close on Oct 20, 2026

Past 3 months -0.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
441.00 – 441.01 ILA (agorot)Oct 20, 2026
Volume
11,725 sharesOct 20, 2026
Tachlit SAL (00) Tel Gov-Non-Linked IL logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F14 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
441.00+0.54+0.1%441.00441.01441.0011,725
440.46+1.73+0.4%440.46440.46440.4612,000
438.73+0.130.0%438.60438.93438.196,350
438.60+0.81+0.2%438.52438.96438.5220,052
437.79+0.46+0.1%437.70437.85437.7042,350
437.330.000.0%437.33437.33437.330
437.33+0.200.0%437.13437.34436.98122,713
437.13-1.05-0.2%437.13437.13437.1335,500
438.18-0.190.0%438.37438.39438.0144,910
438.37-0.35-0.1%438.37438.37438.3720,350
438.720.000.0%438.72438.72438.720
438.72+0.040.0%438.72438.72438.721,800
438.680.000.0%438.68438.68438.680
438.68+0.100.0%438.59438.77438.5910,450
438.58-2.08-0.5%439.30439.30438.55101,887
440.660.000.0%440.66440.66440.660
440.660.000.0%440.66440.66440.660
440.66-0.69-0.2%441.00441.00440.6516,859
441.35+0.30+0.1%441.35441.37441.3530,794
441.050.000.0%441.05441.05441.050
441.050.000.0%441.05441.05441.050
441.05+1.15+0.3%441.05441.05441.056,616
439.90+0.51+0.1%439.84440.30439.8410,564
439.39-0.090.0%439.39439.39439.391,600
439.48-1.29-0.3%439.48439.48439.488,700
440.770.000.0%440.77440.77440.770
440.770.000.0%440.77440.77440.770
440.770.000.0%440.77440.77440.770
440.77-0.36-0.1%441.13441.13440.5920,851
441.13-0.63-0.1%441.36441.36440.9722,657
441.76+0.010.0%441.75441.76441.758,400
441.75-0.130.0%441.80441.80441.6722,100
441.88+0.52+0.1%441.88441.88441.885,300
441.36-0.52-0.1%441.36441.36441.354,000
441.88-0.24-0.1%441.91441.91441.7139,715
442.120.000.0%442.12442.12442.120
442.120.000.0%442.12442.12442.120
442.12+0.120.0%442.12442.12442.127,158
442.00+0.45+0.1%442.00442.00442.009,200
441.55-0.190.0%441.55441.55441.5525,600
441.740.000.0%441.74441.74441.740
441.74-0.28-0.1%441.76441.76441.7313,500
442.02+0.57+0.1%441.98442.05441.982,400
441.45-0.70-0.2%441.45441.45441.451,100
442.15+0.36+0.1%442.02442.15442.0229,902
441.79+0.34+0.1%441.50441.82441.5067,164
441.45+0.33+0.1%441.45441.48441.4512,799
441.12-0.23-0.1%441.12441.12441.121,600
441.35-0.25-0.1%441.38441.38441.2822,704
441.60+0.23+0.1%441.40441.61441.4062,551
441.37+0.080.0%441.34441.39441.3412,800
441.290.000.0%441.29441.29441.290
441.29+1.05+0.2%441.29441.29441.299,500
440.24+0.72+0.2%440.24440.24440.2412,000
439.520.000.0%439.52439.52439.520
439.520.000.0%439.52439.52439.520
439.52+0.080.0%439.52439.52439.5212,650
439.440.000.0%439.44439.44439.440
439.44+0.26+0.1%439.43439.47439.43101,090
439.18-0.47-0.1%439.20439.20439.1828,590
439.650.000.0%439.65439.65439.650
439.650.000.0%439.65439.65439.650
439.650.000.0%439.65439.65439.650
439.65-0.38-0.1%439.65439.65439.6521,750
440.03-0.41-0.1%440.44440.44439.871,590
Ticker
TASE:TCH.F14
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (00) Tel Gov-Non-Linked IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Gov-Non-Linked IL.